Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.200	2.230	2.170	2.180	14,400	+0.02(+0.93%)
Feb 27, 2003	2.180	2.180	2.100	2.160	19,400	-0.02(-0.92%)
Feb 26, 2003	2.270	2.270	2.100	2.180	47,600	+0.03(+1.40%)
Feb 25, 2003	2.090	2.180	2.060	2.150	46,900	+0.11(+5.39%)
Feb 24, 2003	2.000	2.100	1.960	2.040	33,600	+0.07(+3.55%)
Feb 21, 2003	1.990	2.080	1.960	1.970	10,700	+0.01(+0.51%)
Feb 20, 2003	1.990	2.030	1.950	1.960	16,900	-0.06(-2.97%)
Feb 19, 2003	2.030	2.030	1.950	2.020	20,400	-0.02(-0.98%)
Feb 18, 2003	2.020	2.040	1.950	2.040	21,300	+0.05(+2.51%)
Feb 14, 2003	2.040	2.040	1.920	1.990	25,400	-0.01(-0.50%)
Feb 13, 2003	1.980	2.050	1.980	2.000	27,800	-0.02(-0.99%)
Feb 12, 2003	2.050	2.050	1.980	2.020	18,000	-0.04(-1.94%)
Feb 11, 2003	2.060	2.110	2.010	2.060	23,500	+0.08(+4.04%)
Feb 10, 2003	2.050	2.050	1.970	1.980	21,000	-0.08(-3.88%)
Feb 07, 2003	2.100	2.120	1.960	2.060	29,200	-0.06(-2.83%)
Feb 06, 2003	1.900	2.200	1.900	2.120	117,800	+0.18(+9.28%)
Feb 05, 2003	1.900	1.980	1.890	1.940	13,700	-0.05(-2.51%)
Feb 04, 2003	2.030	2.080	1.870	1.990	51,900	-0.01(-0.50%)
Feb 03, 2003	1.990	2.080	1.960	2.000	31,300	-0.02(-0.99%)
Jan 31, 2003	2.140	2.140	2.010	2.020	51,000	-0.07(-3.35%)
Jan 30, 2003	2.220	2.310	2.070	2.090	56,100	-0.13(-5.86%)
Jan 29, 2003	2.500	2.650	2.220	2.220	250,700	-0.15(-6.33%)
Jan 28, 2003	1.980	2.370	1.980	2.370	153,300	+0.44(+22.80%)
Jan 27, 2003	1.930	2.080	1.930	1.930	62,500	-0.07(-3.50%)
Jan 24, 2003	2.080	2.100	1.970	2.000	20,400	-0.08(-3.80%)
Jan 23, 2003	1.960	2.100	1.930	2.079	51,100	+0.08(+3.95%)
Jan 22, 2003	2.000	2.030	1.930	2.000	43,800	+0.06(+3.09%)
Jan 21, 2003	2.070	2.080	1.940	1.940	35,700	-0.05(-2.51%)
Jan 17, 2003	1.910	2.110	1.830	1.990	124,300	+0.08(+4.24%)
Jan 16, 2003	1.840	1.940	1.820	1.909	56,800	+0.06(+3.19%)
Jan 15, 2003	1.840	1.850	1.770	1.850	48,300	-0.01(-0.54%)
Jan 14, 2003	1.900	1.910	1.780	1.860	47,200	-0.07(-3.63%)
Jan 13, 2003	2.010	2.070	1.920	1.930	66,700	-0.11(-5.39%)
Jan 10, 2003	2.070	2.070	2.000	2.040	61,800	+0.04(+2.00%)
Jan 09, 2003	2.050	2.100	2.000	2.000	50,600	-0.04(-1.96%)
Jan 08, 2003	2.280	2.290	2.000	2.040	73,400	-0.04(-1.92%)
Jan 07, 2003	2.050	2.280	2.000	2.080	217,600	+0.19(+10.05%)
Jan 06, 2003	1.840	2.010	1.760	1.890	134,600	+0.05(+2.72%)
Jan 03, 2003	1.600	1.860	1.500	1.840	230,200	+0.24(+15.00%)
Jan 02, 2003	1.660	1.690	1.420	1.600	293,700	-0.07(-4.19%)
Dec 31, 2002	1.700	1.700	1.570	1.670	146,300	-0.08(-4.57%)
Dec 30, 2002	1.800	1.890	1.600	1.750	181,100	-0.05(-2.78%)
Dec 27, 2002	1.810	1.950	1.800	1.800	90,500	-0.17(-8.63%)
Dec 26, 2002	2.100	2.130	1.970	1.970	104,300	-0.10(-4.97%)
Dec 24, 2002	2.130	2.230	2.070	2.073	43,000	-0.12(-5.34%)
Dec 23, 2002	2.300	2.330	2.190	2.190	42,700	-0.08(-3.52%)
Dec 20, 2002	2.300	2.350	2.210	2.270	50,700	-0.04(-1.73%)
Dec 19, 2002	2.380	2.400	2.300	2.310	59,800	-0.08(-3.35%)
Dec 18, 2002	2.380	2.390	2.250	2.390	24,400	+0.01(+0.42%)
Dec 17, 2002	2.350	2.380	2.350	2.380	49,200	+0.03(+1.28%)
Dec 16, 2002	2.390	2.430	2.350	2.350	45,400	-0.04(-1.67%)
Dec 13, 2002	2.300	2.390	2.300	2.390	30,700	+0.04(+1.70%)
Dec 12, 2002	2.280	2.390	2.280	2.350	35,800	+0.00(+0.00%)
Dec 11, 2002	2.350	2.400	2.300	2.350	86,400	+0.02(+0.86%)
Dec 10, 2002	2.200	2.400	2.190	2.330	92,200	+0.13(+5.96%)
Dec 09, 2002	2.100	2.290	2.000	2.199	112,300	-0.07(-3.09%)
Dec 06, 2002	2.200	2.440	2.100	2.269	69,600	+0.12(+5.53%)
Dec 05, 2002	2.260	2.350	2.140	2.150	143,200	-0.05(-2.27%)
Dec 04, 2002	2.240	2.280	2.120	2.200	99,800	-0.08(-3.51%)
Dec 03, 2002	2.510	2.630	2.230	2.280	220,700	-0.24(-9.52%)