Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	139.12	139.84	137.37	137.39	427,947	-2.30(-1.65%)
Feb 27, 2023	141.22	142.65	139.46	139.69	255,113	-0.88(-0.63%)
Feb 24, 2023	139.64	141.07	138.91	140.56	335,990	-0.09(-0.06%)
Feb 23, 2023	141.72	141.95	140.02	140.65	161,631	-0.69(-0.49%)
Feb 22, 2023	141.85	142.92	141.09	141.34	96,317	-0.52(-0.37%)
Feb 21, 2023	143.52	143.80	141.72	141.86	173,530	-2.78(-1.92%)
Feb 17, 2023	142.93	145.20	142.32	144.64	207,837	+1.64(+1.15%)
Feb 16, 2023	142.73	143.57	141.55	143.00	162,867	-0.98(-0.68%)
Feb 15, 2023	142.42	144.08	142.42	143.97	91,292	+0.92(+0.64%)
Feb 14, 2023	143.66	144.60	142.43	143.06	105,038	-0.78(-0.54%)
Feb 13, 2023	142.99	144.17	142.99	143.84	214,561	+0.92(+0.64%)
Feb 10, 2023	140.43	143.08	140.27	142.92	169,199	+2.69(+1.92%)
Feb 09, 2023	142.55	143.27	140.00	140.23	300,423	-1.95(-1.37%)
Feb 08, 2023	143.94	143.94	141.64	142.18	135,032	-2.54(-1.75%)
Feb 07, 2023	144.29	145.17	142.75	144.72	219,203	-0.09(-0.06%)
Feb 06, 2023	143.25	144.91	142.98	144.80	92,611	+0.97(+0.67%)
Feb 03, 2023	145.78	146.11	141.90	143.84	199,438	-2.80(-1.91%)
Feb 02, 2023	146.61	148.16	145.43	146.64	248,709	+0.43(+0.30%)
Feb 01, 2023	145.20	147.19	144.22	146.21	215,314	+0.45(+0.31%)
Jan 31, 2023	144.84	145.78	143.40	145.76	150,870	+1.25(+0.87%)
Jan 30, 2023	144.70	146.12	144.41	144.50	148,662	-0.80(-0.55%)
Jan 27, 2023	144.96	145.89	144.49	145.31	134,456	-0.03(-0.02%)
Jan 26, 2023	144.32	145.40	143.96	145.34	125,561	+0.56(+0.39%)
Jan 25, 2023	144.72	145.12	143.42	144.78	136,512	-1.78(-1.21%)
Jan 24, 2023	145.96	146.98	144.19	146.55	127,337	+0.71(+0.49%)
Jan 23, 2023	145.38	147.19	144.69	145.84	305,610	+0.14(+0.10%)
Jan 20, 2023	144.85	145.77	143.04	145.69	130,064	+0.81(+0.56%)
Jan 19, 2023	145.94	146.35	144.58	144.88	196,723	-1.47(-1.00%)
Jan 18, 2023	150.43	150.43	146.21	146.35	128,685	-3.49(-2.33%)
Jan 17, 2023	150.15	151.32	149.67	149.84	276,160	-0.30(-0.20%)
Jan 13, 2023	149.93	150.64	149.12	150.13	167,242	-0.77(-0.51%)
Jan 12, 2023	151.88	151.97	150.63	150.91	129,380	-0.66(-0.43%)
Jan 11, 2023	150.39	151.74	150.39	151.56	272,960	+1.23(+0.82%)
Jan 10, 2023	149.92	150.38	148.67	150.34	122,433	+0.21(+0.14%)
Jan 09, 2023	149.28	151.31	148.97	150.12	125,677	+0.85(+0.57%)
Jan 06, 2023	147.49	149.94	147.49	149.28	115,516	+2.98(+2.04%)
Jan 05, 2023	148.49	148.75	145.96	146.29	149,047	-3.29(-2.20%)
Jan 04, 2023	148.95	150.75	148.68	149.58	196,339	+1.46(+0.98%)
Jan 03, 2023	148.71	149.03	146.19	148.13	318,481	+0.03(+0.02%)
Dec 30, 2022	149.60	149.67	146.89	148.10	164,605	-1.64(-1.10%)
Dec 29, 2022	149.14	150.45	149.14	149.74	96,616	+1.16(+0.78%)
Dec 28, 2022	150.00	150.87	148.39	148.58	158,420	-1.32(-0.88%)
Dec 27, 2022	149.05	150.21	148.52	149.90	96,013	+0.87(+0.58%)
Dec 23, 2022	147.18	149.08	147.18	149.03	82,273	+1.46(+0.99%)
Dec 22, 2022	147.92	148.16	145.17	147.58	235,653	-0.99(-0.67%)
Dec 21, 2022	147.09	148.57	147.04	148.57	167,357	+2.05(+1.40%)
Dec 20, 2022	146.40	147.17	145.49	146.52	175,649	+0.11(+0.07%)
Dec 19, 2022	146.76	147.63	145.50	146.42	403,447	-0.52(-0.35%)
Dec 16, 2022	148.14	148.14	145.17	146.94	240,643	-2.50(-1.67%)
Dec 15, 2022	150.43	150.85	148.90	149.44	143,559	-1.99(-1.32%)
Dec 14, 2022	151.96	153.74	150.47	151.43	120,252	-0.14(-0.10%)
Dec 13, 2022	153.33	154.02	150.08	151.58	268,900	+0.50(+0.33%)
Dec 12, 2022	149.02	151.15	148.13	151.08	183,787	+3.08(+2.08%)
Dec 09, 2022	148.16	149.12	147.83	148.00	186,656	-0.68(-0.46%)
Dec 08, 2022	147.82	149.15	147.38	148.68	101,672	+0.87(+0.59%)
Dec 07, 2022	148.19	149.49	147.27	147.81	259,560	-0.56(-0.37%)
Dec 06, 2022	147.49	148.41	146.76	148.37	142,188	+0.89(+0.60%)
Dec 05, 2022	147.47	148.02	147.01	147.47	374,015	-0.97(-0.65%)
Dec 02, 2022	147.62	148.80	146.97	148.44	153,534	-0.65(-0.44%)