Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.08	36.97	34.92	36.43	4,942,594	+1.43(+4.09%)
Feb 25, 2010	33.42	35.68	32.86	35.00	4,078,032	+1.27(+3.77%)
Feb 24, 2010	33.70	33.88	32.58	33.73	1,601,285	+0.41(+1.23%)
Feb 23, 2010	33.45	33.74	32.95	33.32	2,233,261	+0.31(+0.94%)
Feb 22, 2010	32.90	33.48	32.63	33.01	2,091,744	+0.39(+1.20%)
Feb 19, 2010	32.33	32.90	32.31	32.62	825,414	+0.06(+0.18%)
Feb 18, 2010	32.82	33.00	32.36	32.56	2,623,199	-0.18(-0.55%)
Feb 17, 2010	32.55	33.45	32.47	32.74	1,809,136	+0.36(+1.11%)
Feb 16, 2010	32.49	32.96	32.25	32.38	1,591,459	+0.13(+0.40%)
Feb 12, 2010	31.47	32.25	32.25	32.25	1,194,500	+0.41(+1.29%)
Feb 11, 2010	31.99	32.21	31.52	31.84	914,473	-0.17(-0.53%)
Feb 10, 2010	31.30	32.10	31.23	32.01	2,358,191	+0.60(+1.91%)
Feb 09, 2010	30.81	31.53	30.25	31.41	2,499,888	+0.80(+2.61%)
Feb 08, 2010	31.76	32.25	30.04	30.61	9,274,085	-0.14(-0.46%)
Feb 05, 2010	30.25	31.13	29.45	30.75	3,195,917	+0.30(+0.99%)
Feb 04, 2010	31.08	31.22	29.75	30.45	2,196,282	-0.89(-2.84%)
Feb 03, 2010	30.76	31.74	30.76	31.34	1,187,938	+0.56(+1.82%)
Feb 02, 2010	31.35	31.88	30.50	30.78	615,285	-0.95(-2.99%)
Feb 01, 2010	32.04	32.36	30.31	31.73	1,365,427	-0.09(-0.28%)
Jan 29, 2010	31.67	32.17	31.18	31.82	1,940,277	-0.57(-1.76%)
Jan 28, 2010	32.50	32.68	31.11	32.39	1,340,907	+0.26(+0.81%)
Jan 27, 2010	32.13	33.06	31.83	32.13	528,129	-0.34(-1.05%)
Jan 26, 2010	32.12	32.78	32.09	32.47	2,241,725	+0.06(+0.19%)
Jan 25, 2010	32.30	32.75	32.00	32.41	1,927,540	-0.24(-0.74%)
Jan 22, 2010	32.62	33.56	32.39	32.65	1,852,373	-0.17(-0.52%)
Jan 21, 2010	32.71	33.30	32.61	32.82	4,685,343	-0.09(-0.27%)
Jan 20, 2010	32.71	33.33	32.56	32.91	3,388,526	+0.27(+0.83%)
Jan 19, 2010	32.34	33.33	32.29	32.64	3,178,695	+0.62(+1.94%)
Jan 15, 2010	32.26	32.02	32.02	32.02	1,274,600	-0.42(-1.29%)
Jan 14, 2010	32.69	33.55	32.28	32.44	1,622,995	-0.32(-0.98%)
Jan 13, 2010	33.31	33.31	31.89	32.76	2,656,517	-0.79(-2.35%)
Jan 12, 2010	33.15	35.00	32.36	33.55	4,707,866	-0.24(-0.71%)
Jan 11, 2010	32.57	34.08	32.03	33.79	4,502,973	+1.54(+4.78%)
Jan 08, 2010	31.80	33.42	31.19	32.25	3,729,080	+0.48(+1.51%)
Jan 07, 2010	31.99	32.17	31.06	31.77	3,596,821	+0.03(+0.09%)
Jan 06, 2010	29.66	32.14	29.52	31.74	5,184,215	+1.96(+6.58%)
Jan 05, 2010	28.31	29.87	28.12	29.78	2,738,006	+1.41(+4.97%)
Jan 04, 2010	27.91	28.78	27.58	28.37	1,809,822	+0.76(+2.75%)
Dec 31, 2009	27.74	27.61	27.61	27.61	237,000	-0.09(-0.32%)
Dec 30, 2009	27.63	27.76	27.43	27.70	1,632,510	-0.06(-0.22%)
Dec 29, 2009	28.34	28.47	27.25	27.76	1,086,725	-0.46(-1.63%)
Dec 28, 2009	28.91	29.04	28.02	28.22	798,729	-0.63(-2.18%)
Dec 24, 2009	28.92	29.00	28.66	28.85	252,022	-0.02(-0.07%)
Dec 23, 2009	28.81	29.45	28.16	28.87	2,430,938	+0.26(+0.91%)
Dec 22, 2009	28.54	28.75	28.22	28.61	3,489,149	+0.30(+1.06%)
Dec 21, 2009	27.84	29.17	27.57	28.31	7,093,079	+0.81(+2.95%)
Dec 18, 2009	26.42	27.50	26.14	27.50	10,442,213	+1.46(+5.61%)
Dec 17, 2009	25.81	26.43	25.67	26.04	7,099,110	-0.06(-0.23%)
Dec 16, 2009	26.27	26.54	24.83	26.10	11,926,277	-0.10(-0.38%)
Dec 15, 2009	28.02	28.30	26.11	26.20	6,196,750	-2.30(-8.07%)
Dec 14, 2009	29.00	29.19	28.11	28.50	4,643,724	-1.14(-3.85%)
Dec 11, 2009	28.93	30.00	28.80	29.64	7,514,732	+4.02(+15.67%)