Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.99	88.24	83.72	85.12	354,483	-2.16(-2.48%)
Feb 25, 2022	85.27	87.61	85.40	87.28	236,144	+1.77(+2.08%)
Feb 24, 2022	79.09	85.67	78.77	85.50	281,700	+3.39(+4.13%)
Feb 23, 2022	84.01	85.21	81.77	82.11	202,039	-0.79(-0.96%)
Feb 22, 2022	84.67	86.38	81.93	82.91	120,164	-2.69(-3.14%)
Feb 18, 2022				85.59	0	-0.04(-0.05%)
Feb 17, 2022	87.34	88.10	85.49	85.63	116,390	-2.62(-2.97%)
Feb 16, 2022	86.54	88.39	85.59	88.25	198,669	+0.86(+0.99%)
Feb 15, 2022	83.13	87.39	81.82	87.39	255,300	+5.90(+7.24%)
Feb 14, 2022	78.79	82.90	78.79	81.49	210,742	+0.22(+0.27%)
Feb 11, 2022	84.57	85.59	80.84	81.27	275,697	-3.50(-4.12%)
Feb 10, 2022	82.43	88.09	82.43	84.76	487,904	-0.08(-0.09%)
Feb 09, 2022	84.47	86.77	83.10	84.84	321,968	+1.96(+2.37%)
Feb 08, 2022	82.43	83.85	82.09	82.88	345,608	+0.63(+0.77%)
Feb 07, 2022	82.08	83.85	80.38	82.25	353,124	+0.36(+0.44%)
Feb 04, 2022	83.30	83.30	81.35	81.89	199,821	-1.17(-1.41%)
Feb 03, 2022	85.24		82.98	83.06	207,287	-2.60(-3.04%)
Feb 02, 2022	85.57	87.58	85.23	85.66	299,084	+0.10(+0.12%)
Feb 01, 2022	85.77	86.29	83.21	85.57	421,071	+0.22(+0.26%)
Jan 31, 2022	80.98	85.52		85.35	247,314	+4.24(+5.23%)
Jan 28, 2022	78.40	81.11	77.04	81.11	226,823	+2.63(+3.36%)
Jan 27, 2022	84.88	85.29	78.47	78.47	445,492	-6.81(-7.99%)
Jan 26, 2022	85.31	89.17	84.18	85.29	231,504	+1.91(+2.29%)
Jan 25, 2022	85.73	85.73	82.86	83.38	231,937	-3.77(-4.33%)
Jan 24, 2022	83.15	87.36	80.59	87.15	265,554	+2.11(+2.48%)
Jan 21, 2022	83.63	87.76	83.21	85.04	285,316	+0.75(+0.89%)
Jan 20, 2022	85.41	88.22	84.14	84.29	163,217	-0.99(-1.16%)
Jan 19, 2022	89.01	89.12	84.84	85.28	317,896	-2.96(-3.36%)
Jan 18, 2022	92.19	92.61	88.23	88.24	246,298	-4.64(-5.00%)
Jan 14, 2022				92.88	0	+1.64(+1.80%)
Jan 13, 2022	92.39	94.38	90.59	91.24	249,488	-0.10(-0.11%)
Jan 12, 2022	90.08	92.16	88.27	91.34	205,929	+1.96(+2.19%)
Jan 11, 2022	88.00	89.67	86.79	89.38	126,571	+1.45(+1.64%)
Jan 10, 2022	88.25	88.25	86.06	87.93	150,169	-0.77(-0.87%)
Jan 07, 2022	90.49	91.60	88.70	88.71	187,876	-2.21(-2.43%)
Jan 06, 2022	90.21	92.10	88.79	90.91	159,156	+2.36(+2.66%)
Jan 05, 2022	91.88	93.56	88.56	88.56	177,442	-3.45(-3.75%)
Jan 04, 2022	92.41	92.77	90.74	92.00	109,973	+0.08(+0.09%)
Jan 03, 2022	90.35	91.88	89.87	91.92	195,359	+1.74(+1.93%)
Dec 31, 2021	91.53	92.07	90.05	90.18	138,930	-1.21(-1.32%)
Dec 30, 2021	91.37	93.28	91.10	91.39	253,990	-0.27(-0.29%)
Dec 29, 2021	89.78	91.92	89.21	91.66	150,214	+2.12(+2.37%)
Dec 28, 2021	89.86	90.07	88.62	89.54	122,257	-0.17(-0.19%)
Dec 27, 2021	88.41	90.00	87.66	89.71	104,096	+1.52(+1.72%)
Dec 23, 2021	87.61	88.54	86.85	88.19	116,116	+0.85(+0.98%)
Dec 22, 2021	85.91	87.63	85.48	87.34	140,733	+1.00(+1.16%)
Dec 21, 2021	85.21	87.07	85.07	86.34	210,115	+2.75(+3.29%)
Dec 20, 2021	83.82	84.86	81.82	83.59	314,179	-1.96(-2.29%)
Dec 17, 2021	88.97	88.97	84.06	85.55	1,156,266	+1.44(+1.71%)
Dec 16, 2021	87.66	87.83	83.29	84.11	291,117	-2.55(-2.94%)
Dec 15, 2021	84.45	86.81	82.55	86.66	258,465	+2.45(+2.90%)
Dec 14, 2021	83.59	85.11	82.56	84.21	258,902	-0.33(-0.39%)
Dec 13, 2021	85.57	86.27	83.69	84.54	202,196	-1.41(-1.64%)
Dec 10, 2021	88.11	88.11	85.25	85.94	167,541	-1.12(-1.29%)
Dec 09, 2021	92.09	92.27	86.60	87.06	186,657	-5.15(-5.58%)
Dec 08, 2021	91.83	93.07	90.45	92.21	152,227	+0.63(+0.69%)
Dec 07, 2021	89.84	92.57	88.64	91.58	107,967	+3.57(+4.05%)
Dec 06, 2021	86.63	88.40	84.11	88.01	218,396	+2.39(+2.79%)
Dec 03, 2021	86.74	86.74	84.33	85.63	208,832	-0.59(-0.69%)
Dec 02, 2021	87.64	87.91	84.92	86.22	215,332	-1.52(-1.73%)