Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.459	6.784	6.321	6.666	248,893	+0.05(+0.75%)
Feb 26, 2009	6.449	6.932	6.449	6.617	320,156	+0.22(+3.39%)
Feb 25, 2009	6.518	6.597	6.341	6.400	402,885	-0.16(-2.41%)
Feb 24, 2009	6.844	7.268	6.163	6.558	809,422	-0.49(-6.99%)
Feb 23, 2009	7.583	7.800	6.942	7.051	400,411	-0.53(-7.02%)
Feb 20, 2009	7.465	7.780	7.435	7.583	435,890	+0.00(+0.00%)
Feb 19, 2009	7.810	7.899	7.534	7.583	358,384	-0.14(-1.79%)
Feb 18, 2009	7.869	8.057	7.524	7.721	309,477	-0.02(-0.25%)
Feb 17, 2009	8.234	8.619	7.702	7.741	466,425	-0.78(-9.14%)
Feb 13, 2009	8.372	8.648	8.362	8.520	344,709	+0.13(+1.53%)
Feb 12, 2009	8.155	8.638	8.155	8.392	275,256	+0.04(+0.47%)
Feb 11, 2009	8.461	8.658	8.135	8.352	208,769	-0.10(-1.17%)
Feb 10, 2009	8.855	9.072	8.382	8.451	251,428	-0.49(-5.51%)
Feb 09, 2009	8.855	8.983	8.727	8.944	180,077	+0.02(+0.22%)
Feb 06, 2009	8.628	8.944	8.520	8.924	255,030	+0.26(+2.96%)
Feb 05, 2009	8.392	8.993	8.096	8.668	372,995	-0.17(-1.90%)
Feb 04, 2009	8.737	9.161	8.737	8.836	214,656	+0.13(+1.47%)
Feb 03, 2009	8.954	8.954	8.589	8.707	191,208	-0.21(-2.32%)
Feb 02, 2009	8.727	9.013	8.609	8.914	210,233	+0.06(+0.67%)
Jan 30, 2009	9.141	9.329	8.806	8.855	208,332	-0.21(-2.29%)
Jan 29, 2009	9.467	9.467	8.993	9.062	224,528	-0.55(-5.74%)
Jan 28, 2009	9.250	9.693	9.230	9.615	230,995	+0.46(+5.06%)
Jan 27, 2009	8.619	9.220	8.619	9.151	231,109	+0.59(+6.91%)
Jan 26, 2009	8.421	8.974	8.362	8.559	177,363	+0.13(+1.52%)
Jan 23, 2009	8.057	8.619	8.057	8.431	230,580	+0.16(+1.91%)
Jan 22, 2009	8.313	8.431	7.940	8.273	219,518	-0.27(-3.12%)
Jan 21, 2009	8.224	8.609	8.037	8.540	222,918	+0.45(+5.61%)
Jan 20, 2009	8.885	8.905	8.037	8.086	278,470	-0.92(-10.19%)
Jan 16, 2009	8.895	9.033	8.599	9.003	602,796	+0.23(+2.58%)
Jan 15, 2009	8.589	8.786	8.057	8.776	312,582	+0.17(+1.95%)
Jan 14, 2009	8.707	8.964	8.431	8.609	377,907	-0.23(-2.57%)
Jan 13, 2009	8.885	9.171	8.707	8.836	204,760	-0.06(-0.67%)
Jan 12, 2009	9.338	9.338	8.796	8.895	240,575	-0.48(-5.15%)
Jan 09, 2009	9.940	10.06	9.338	9.378	219,918	-0.59(-5.93%)
Jan 08, 2009	10.04	10.05	9.506	9.970	201,953	-0.08(-0.79%)
Jan 07, 2009	10.09	10.45	9.713	10.05	452,941	-0.23(-2.21%)
Jan 06, 2009	9.920	10.31	9.802	10.28	474,116	+0.40(+4.10%)
Jan 05, 2009	9.703	10.39	9.664	9.871	451,096	+0.04(+0.40%)
Jan 02, 2009	9.841	9.979	9.575	9.832	237,412	+0.02(+0.20%)
Dec 31, 2008	9.999	9.999	9.684	9.812	352,639	-0.15(-1.49%)
Dec 30, 2008	9.546	9.960	9.181	9.960	225,770	+0.54(+5.76%)
Dec 29, 2008	9.358	9.526	9.230	9.417	214,407	-0.04(-0.42%)
Dec 26, 2008	9.220	9.664	8.875	9.457	96,564	-0.09(-0.93%)
Dec 24, 2008	9.516	9.654	9.191	9.546	103,254	+0.06(+0.62%)
Dec 23, 2008	9.664	9.822	9.309	9.486	184,853	-0.05(-0.52%)
Dec 22, 2008	9.772	9.901	9.151	9.536	307,056	-0.25(-2.52%)
Dec 19, 2008	9.970	10.20	9.516	9.782	381,846	+0.06(+0.61%)
Dec 18, 2008	9.979	10.28	9.398	9.723	341,543	-0.12(-1.20%)
Dec 17, 2008	9.792	10.20	9.693	9.841	453,317	-0.10(-0.99%)
Dec 16, 2008	9.496	9.960	9.092	9.940	232,070	+0.61(+6.55%)
Dec 15, 2008	10.06	10.06	9.003	9.329	236,593	-0.67(-6.71%)
Dec 12, 2008	8.954	10.04	8.767	9.999	435,850	+0.99(+10.94%)
Dec 11, 2008	9.329	9.555	8.855	9.013	316,308	-0.47(-4.99%)
Dec 10, 2008	9.437	9.753	9.269	9.486	353,616	+0.14(+1.48%)
Dec 09, 2008	9.003	9.684	8.919	9.348	436,725	+0.19(+2.05%)
Dec 08, 2008	8.550	9.289	8.481	9.161	457,752	+0.73(+8.65%)
Dec 05, 2008	7.623	8.490	7.514	8.431	393,246	+0.66(+8.50%)
Dec 04, 2008	7.386	7.958	7.386	7.771	591,146	+0.29(+3.82%)
Dec 03, 2008	7.100	7.563	6.952	7.485	270,448	+0.34(+4.69%)
Dec 02, 2008	7.061	7.228	6.494	7.149	249,668	+0.27(+3.87%)