Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.09	52.43	51.66	51.96	5,134,045	-0.05(-0.11%)
Feb 26, 2016	52.45	52.70	51.85	52.01	3,727,129	-0.18(-0.35%)
Feb 25, 2016	51.57	52.20	50.66	52.19	3,286,617	+0.96(+1.87%)
Feb 24, 2016	50.31	51.36	49.72	51.23	3,363,587	+0.39(+0.77%)
Feb 23, 2016	51.54	51.75	50.79	50.84	3,716,505	-0.79(-1.54%)
Feb 22, 2016	51.71	52.35	51.37	51.64	3,725,986	+0.67(+1.31%)
Feb 19, 2016	50.52	51.09	50.21	50.97	5,205,430	-0.10(-0.20%)
Feb 18, 2016	51.99	52.22	50.94	51.07	5,114,147	-0.55(-1.06%)
Feb 17, 2016	50.57	51.86	50.18	51.62	6,856,126	+1.46(+2.91%)
Feb 16, 2016	49.36	50.34	49.26	50.16	5,707,011	+1.04(+2.12%)
Feb 12, 2016	48.63	49.12	49.12	49.12	4,623,417	+1.60(+3.38%)
Feb 11, 2016	47.62	48.20	46.80	47.51	6,171,584	-1.10(-2.27%)
Feb 10, 2016	48.87	49.50	48.27	48.62	6,886,494	+0.90(+1.89%)
Feb 09, 2016	48.57	49.27	46.70	47.72	9,041,782	-1.57(-3.18%)
Feb 08, 2016	50.13	50.55	48.36	49.28	13,444,666	-4.09(-7.67%)
Feb 05, 2016	53.98	54.42	52.84	53.38	8,217,049	-0.98(-1.81%)
Feb 04, 2016	54.79	54.96	53.78	54.36	6,045,918	-1.04(-1.88%)
Feb 03, 2016	55.28	55.64	54.26	55.40	3,926,641	+0.59(+1.07%)
Feb 02, 2016	55.66	56.20	54.51	54.81	6,090,000	-2.02(-3.55%)
Feb 01, 2016	56.97	57.44	56.60	56.83	4,374,032	-0.89(-1.55%)
Jan 29, 2016	56.38	57.84	56.37	57.73	5,745,141	+1.80(+3.21%)
Jan 28, 2016	56.33	56.77	55.75	55.93	4,596,078	+0.30(+0.54%)
Jan 27, 2016	56.30	57.07	55.27	55.63	5,222,559	-0.85(-1.50%)
Jan 26, 2016	55.66	56.63	55.31	56.48	5,437,383	+0.93(+1.67%)
Jan 25, 2016	54.92	56.35	54.86	55.55	7,943,207	+0.37(+0.68%)
Jan 22, 2016	54.37	55.28	54.11	55.17	5,797,604	+1.32(+2.46%)
Jan 21, 2016	54.22	54.85	53.46	53.85	4,856,776	-0.17(-0.32%)
Jan 20, 2016	53.30	54.65	52.91	54.02	7,285,523	-0.63(-1.15%)
Jan 19, 2016	54.32	54.93	53.17	54.65	8,801,142	+1.12(+2.10%)
Jan 15, 2016	52.81	53.53	53.53	53.53	6,114,729	-1.36(-2.48%)
Jan 14, 2016	53.04	55.70	52.89	54.90	8,719,189	+2.22(+4.22%)
Jan 13, 2016	54.47	54.66	52.32	52.68	7,489,966	-1.71(-3.15%)
Jan 12, 2016	52.43	54.64	52.38	54.39	9,268,941	+3.22(+6.29%)
Jan 11, 2016	51.13	51.54	50.68	51.17	4,820,214	+0.33(+0.65%)
Jan 08, 2016	51.85	51.88	50.79	50.84	5,439,381	-0.80(-1.55%)
Jan 07, 2016	51.09	52.84	50.64	51.65	5,975,783	-0.45(-0.86%)
Jan 06, 2016	51.97	52.78	51.61	52.09	5,386,730	-0.91(-1.72%)
Jan 05, 2016	53.30	53.50	52.89	53.00	3,996,536	+0.00(+0.00%)
Jan 04, 2016	53.62	53.62	52.40	53.00	5,484,905	-1.72(-3.15%)
Dec 31, 2015	55.26	54.73	54.73	54.73	2,439,750	-0.89(-1.61%)
Dec 30, 2015	55.85	56.28	55.58	55.62	1,560,158	-0.37(-0.67%)
Dec 29, 2015	55.10	56.21	55.08	55.99	2,137,239	+0.83(+1.50%)
Dec 28, 2015	55.15	55.36	54.58	55.16	1,936,397	-0.21(-0.38%)
Dec 24, 2015	55.11	55.37	55.37	55.37	1,294,451	+0.30(+0.55%)
Dec 23, 2015	55.18	55.24	54.81	55.07	2,703,985	+0.27(+0.50%)
Dec 22, 2015	54.51	54.93	54.17	54.80	2,579,122	+0.33(+0.60%)
Dec 21, 2015	54.26	54.63	53.91	54.47	3,613,646	+0.80(+1.50%)
Dec 18, 2015	53.58	55.09	53.57	53.67	5,618,464	-1.42(-2.58%)
Dec 17, 2015	56.73	56.82	54.84	55.09	5,239,074	-1.82(-3.20%)
Dec 16, 2015	55.53	57.01	55.44	56.92	6,719,799	+1.74(+3.16%)
Dec 15, 2015	54.72	55.67	54.71	55.17	5,859,697	+0.68(+1.26%)
Dec 14, 2015	53.70	54.50	53.50	54.49	6,991,164	+1.33(+2.50%)
Dec 11, 2015	54.29	54.54	53.02	53.16	5,715,871	-1.89(-3.43%)
Dec 10, 2015	55.15	55.55	54.82	55.05	3,636,337	+0.04(+0.07%)
Dec 09, 2015	56.09	56.81	54.56	55.01	4,858,889	-1.53(-2.71%)
Dec 08, 2015	55.94	57.10	55.90	56.54	3,023,048	+0.01(+0.02%)
Dec 07, 2015	57.05	57.14	56.19	56.53	5,096,941	-0.88(-1.52%)
Dec 04, 2015	56.32	57.48	56.10	57.41	4,473,611	+1.18(+2.09%)
Dec 03, 2015	58.40	58.62	55.78	56.23	5,318,327	-2.16(-3.70%)
Dec 02, 2015	59.21	59.45	58.32	58.39	4,258,123	-1.06(-1.78%)