Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.507	1.514	1.481	1.481	7,152	-0.02(-1.30%)
Feb 27, 2003	1.499	1.505	1.495	1.501	19,073	+0.00(+0.00%)
Feb 26, 2003	1.495	1.502	1.481	1.501	96,391	-0.00(-0.09%)
Feb 25, 2003	1.507	1.507	1.498	1.502	47,003	-0.01(-0.78%)
Feb 24, 2003	1.514	1.515	1.501	1.514	94,007	+0.00(+0.09%)
Feb 21, 2003	1.514	1.514	1.494	1.512	74,592	+0.01(+0.69%)
Feb 20, 2003	1.488	1.512	1.486	1.502	104,906	+0.01(+0.96%)
Feb 19, 2003	1.493	1.501	1.468	1.488	69,824	-0.01(-0.78%)
Feb 18, 2003	1.224	1.511	1.224	1.499	182,564	+0.28(+22.63%)
Feb 14, 2003	1.217	1.242	1.153	1.223	114,103	-0.01(-0.64%)
Feb 13, 2003	1.322	1.324	1.156	1.230	77,998	-0.08(-6.17%)
Feb 12, 2003	1.327	1.343	1.305	1.311	23,501	-0.02(-1.29%)
Feb 11, 2003	1.331	1.352	1.322	1.328	21,798	-0.02(-1.16%)
Feb 10, 2003	1.381	1.381	1.322	1.344	17,030	-0.04(-2.74%)
Feb 07, 2003	1.379	1.383	1.367	1.382	6,471	+0.00(+0.19%)
Feb 06, 2003	1.364	1.381	1.364	1.379	3,065	+0.02(+1.44%)
Feb 05, 2003	1.358	1.364	1.340	1.360	20,776	+0.00(+0.31%)
Feb 04, 2003	1.458	1.458	1.305	1.355	31,335	-0.10(-7.17%)
Feb 03, 2003	1.448	1.461	1.448	1.460	10,899	-0.01(-0.53%)
Jan 31, 2003	1.448	1.484	1.443	1.468	32,357	-0.03(-2.08%)
Jan 30, 2003	1.493	1.499	1.443	1.499	6,812	+0.01(+0.43%)
Jan 29, 2003	1.469	1.499	1.468	1.493	12,602	+0.02(+1.33%)
Jan 28, 2003	1.514	1.514	1.444	1.473	13,964	+0.00(+0.00%)
Jan 27, 2003	1.455	1.474	1.447	1.473	10,899	+0.01(+0.71%)
Jan 24, 2003	1.494	1.536	1.443	1.463	58,924	+0.01(+0.63%)
Jan 23, 2003	1.465	1.502	1.438	1.454	28,951	-0.02(-1.15%)
Jan 22, 2003	1.448	1.536	1.447	1.471	45,641	+0.05(+3.78%)
Jan 21, 2003	1.474	1.490	1.383	1.417	28,951	-0.06(-3.98%)
Jan 17, 2003	1.474	1.514	1.474	1.476	15,667	-0.02(-1.22%)
Jan 16, 2003	1.501	1.524	1.383	1.494	41,213	-0.01(-0.69%)
Jan 15, 2003	1.511	1.511	1.493	1.505	29,632	+0.01(+0.61%)
Jan 14, 2003	1.508	1.510	1.480	1.495	8,174	-0.01(-0.87%)
Jan 13, 2003	1.450	1.508	1.450	1.508	6,812	+0.01(+0.78%)
Jan 10, 2003	1.529	1.529	1.481	1.497	16,349	-0.03(-2.13%)
Jan 09, 2003	1.528	1.540	1.514	1.529	88,898	+0.00(+0.17%)
Jan 08, 2003	1.514	1.540	1.514	1.527	71,867	+0.00(+0.09%)
Jan 07, 2003	1.514	1.553	1.514	1.525	60,627	+0.01(+0.78%)
Jan 06, 2003	1.482	1.527	1.411	1.514	53,475	+0.03(+2.11%)
Jan 03, 2003	1.403	1.488	1.403	1.482	41,213	+0.01(+0.62%)
Jan 02, 2003	1.409	1.473	1.383	1.473	16,008	+0.06(+4.55%)
Dec 31, 2002	1.321	1.435	1.321	1.409	10,218	-0.04(-2.71%)
Dec 30, 2002	1.313	1.461	1.279	1.448	71,527	-0.02(-1.25%)
Dec 27, 2002	1.441	1.478	1.435	1.467	19,414	+0.02(+1.72%)
Dec 26, 2002	1.430	1.442	1.339	1.442	60,627	+0.03(+2.22%)
Dec 24, 2002	1.409	1.435	1.409	1.411	6,812	+0.00(+0.09%)
Dec 23, 2002	1.327	1.403	1.327	1.409	51,090	+0.05(+3.55%)
Dec 20, 2002	1.327	1.403	1.327	1.361	51,431	-0.04(-2.89%)
Dec 19, 2002	1.326	1.409	1.267	1.401	86,513	+0.08(+5.81%)
Dec 18, 2002	1.193	1.324	1.190	1.324	41,213	+0.13(+11.29%)
Dec 17, 2002	1.214	1.214	1.187	1.190	28,610	-0.05(-3.93%)
Dec 16, 2002	1.293	1.293	1.215	1.239	59,265	-0.04(-3.13%)
Dec 13, 2002	1.277	1.292	1.262	1.279	32,016	+0.00(+0.10%)
Dec 12, 2002	1.245	1.283	1.245	1.277	17,030	+0.01(+0.93%)
Dec 11, 2002	1.253	1.298	1.253	1.266	59,946	-0.03(-2.02%)
Dec 10, 2002	1.317	1.317	1.292	1.292	52,453	-0.03(-2.56%)
Dec 09, 2002	1.386	1.442	1.326	1.326	68,121	-0.06(-4.33%)
Dec 06, 2002	1.268	1.409	1.268	1.386	44,278	+0.06(+4.22%)
Dec 05, 2002	1.305	1.344	1.305	1.330	50,069	+0.04(+2.95%)
Dec 04, 2002	1.291	1.296	1.263	1.292	18,733	+0.00(+0.18%)
Dec 03, 2002	1.220	1.291	1.220	1.289	21,798	+0.07(+5.67%)