Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2022 2.610 0 -0.46(-14.98%)
Jan 12, 2022 3.490 3.518 3.070 3.070 10,555,639 -0.40(-11.53%)
Jan 11, 2022 3.440 3.720 3.360 3.470 5,555,574 -0.05(-1.42%)
Jan 10, 2022 3.830 3.830 3.500 3.520 5,940,490 -0.46(-11.56%)
Jan 07, 2022 4.000 4.190 3.900 3.980 5,471,905 -0.20(-4.78%)
Jan 06, 2022 4.450 4.460 3.930 4.180 5,856,862 -0.45(-9.72%)
Jan 05, 2022 5.050 5.100 4.590 4.630 4,276,595 -0.49(-9.57%)
Jan 04, 2022 5.310 5.390 5.010 5.120 3,766,666 -0.28(-5.19%)
Jan 03, 2022 5.510 5.570 5.260 5.400 5,054,178 +0.04(+0.75%)
Dec 31, 2021 5.540 5.720 5.310 5.360 5,933,678 -0.38(-6.62%)
Dec 30, 2021 6.030 6.290 5.670 5.740 11,753,080 +0.00(+0.00%)
Dec 29, 2021 5.030 6.000 5.000 5.740 18,494,684 +0.73(+14.57%)
Dec 28, 2021 5.370 5.400 4.950 5.010 7,355,519 -0.49(-8.91%)
Dec 27, 2021 5.930 5.970 5.400 5.500 6,251,060 -0.37(-6.30%)
Dec 23, 2021 6.200 6.250 5.850 5.870 4,173,838 -0.38(-6.08%)
Dec 22, 2021 5.930 6.750 5.830 6.250 8,850,196 +5.77(+1197.22%)
Dec 21, 2021 0.5095 0.5200 0.4611 0.4818 83,760,648 -0.02(-3.76%)
Dec 20, 2021 0.5000 0.5100 0.4700 0.5006 41,271,648 +0.02(+4.01%)
Dec 17, 2021 0.4849 0.4988 0.4600 0.4813 46,384,812 -0.02(-3.76%)
Dec 16, 2021 0.5124 0.5200 0.4975 0.5001 31,651,208 -0.02(-4.38%)
Dec 15, 2021 0.5290 0.5333 0.4950 0.5230 45,836,840 -0.01(-2.21%)
Dec 14, 2021 0.5269 0.5370 0.5212 0.5348 22,209,364 -0.01(-1.51%)
Dec 13, 2021 0.5373 0.5470 0.5210 0.5430 28,211,774 +0.01(+2.76%)
Dec 10, 2021 0.5357 0.5440 0.5254 0.5284 22,127,744 -0.01(-2.13%)
Dec 09, 2021 0.5438 0.5480 0.5314 0.5399 26,846,960 -0.01(-1.84%)
Dec 08, 2021 0.5505 0.5550 0.5400 0.5500 35,006,704 +0.00(+0.26%)
Dec 07, 2021 0.5500 0.5749 0.5400 0.5486 48,851,916 +0.00(+0.85%)
Dec 06, 2021 0.5490 0.5646 0.5260 0.5440 31,114,020 -0.01(-1.09%)
Dec 03, 2021 0.5790 0.5892 0.5225 0.5500 35,557,688 -0.03(-4.78%)
Dec 02, 2021 0.5600 0.5750 0.5590 0.5776 30,287,056 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.