Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.40	102.40	102.39	102.39	2,448,909	+0.00(+0.00%)
Feb 27, 2023	102.38	102.39	102.37	102.39	4,508,350	+0.02(+0.02%)
Feb 24, 2023	102.36	102.37	102.35	102.37	3,809,358	+0.01(+0.01%)
Feb 23, 2023	102.34	102.36	102.34	102.36	3,533,683	+0.04(+0.04%)
Feb 22, 2023	102.31	102.32	102.31	102.32	13,669,182	+0.03(+0.03%)
Feb 21, 2023	102.30	102.31	102.29	102.30	17,093,038	+0.00(+0.00%)
Feb 17, 2023	102.30	102.30	102.28	102.30	3,564,758	+0.01(+0.01%)
Feb 16, 2023	102.29	102.30	102.28	102.29	8,787,176	+0.05(+0.04%)
Feb 15, 2023	102.22	102.24	102.22	102.24	5,713,153	+0.01(+0.01%)
Feb 14, 2023	102.22	102.23	102.21	102.23	9,000,172	+0.00(+0.00%)
Feb 13, 2023	102.22	102.23	102.21	102.23	5,315,147	+0.03(+0.03%)
Feb 10, 2023	102.21	102.22	102.20	102.20	3,874,860	+0.00(+0.00%)
Feb 09, 2023	102.20	102.21	102.19	102.20	2,804,411	+0.04(+0.04%)
Feb 08, 2023	102.17	102.17	102.17	102.17	1,535,970	+0.02(+0.02%)
Feb 07, 2023	102.16	102.17	102.15	102.15	4,646,893	+0.01(+0.01%)
Feb 06, 2023	102.14	102.16	102.14	102.14	1,545,685	+0.00(+0.00%)
Feb 03, 2023	102.15	102.16	102.14	102.14	3,982,318	-0.02(-0.02%)
Feb 02, 2023	102.16	102.17	102.15	102.16	4,576,593	+0.04(+0.04%)
Feb 01, 2023	102.11	102.13	102.10	102.12	4,110,674	+0.03(+0.03%)
Jan 31, 2023	102.09	102.10	102.09	102.09	2,506,427	+0.01(+0.01%)
Jan 30, 2023	102.08	102.08	102.07	102.08	1,660,240	+0.01(+0.01%)
Jan 27, 2023	102.06	102.07	102.06	102.07	2,905,307	+0.01(+0.01%)
Jan 26, 2023	102.06	102.06	102.05	102.06	2,812,858	+0.03(+0.03%)
Jan 25, 2023	102.02	102.04	102.02	102.04	2,532,508	+0.04(+0.04%)
Jan 24, 2023	102.01	102.01	102.00	102.00	1,616,961	+0.01(+0.01%)
Jan 23, 2023	101.99	102.00	101.98	101.99	3,265,676	+0.00(+0.00%)
Jan 20, 2023	101.97	101.99	101.97	101.99	2,867,520	+0.02(+0.02%)
Jan 19, 2023	101.98	101.98	101.97	101.97	1,913,781	+0.03(+0.03%)
Jan 18, 2023	101.93	101.95	101.93	101.94	1,707,090	+0.01(+0.01%)
Jan 17, 2023	101.92	101.93	101.92	101.93	3,510,032	+0.03(+0.03%)
Jan 13, 2023	101.92	101.92	101.91	101.91	1,656,683	+0.00(+0.00%)
Jan 12, 2023	101.90	101.91	101.90	101.91	2,857,580	+0.06(+0.05%)
Jan 11, 2023	101.83	101.85	101.83	101.85	3,112,421	+0.03(+0.03%)
Jan 10, 2023	101.83	101.83	101.81	101.82	5,120,785	-0.01(-0.01%)
Jan 09, 2023	101.83	101.83	101.81	101.83	2,469,721	+0.01(+0.01%)
Jan 06, 2023	101.80	101.82	101.80	101.82	2,889,689	+0.02(+0.02%)
Jan 05, 2023	101.80	101.80	101.80	101.80	2,095,339	+0.02(+0.02%)
Jan 04, 2023	101.79	101.79	101.78	101.79	2,659,577	+0.01(+0.01%)
Jan 03, 2023	101.77	101.78	101.76	101.78	7,398,988	+0.02(+0.02%)
Dec 30, 2022	101.77	101.77	101.75	101.76	4,377,963	-0.00(-0.00%)
Dec 29, 2022	101.76	101.77	101.76	101.76	7,083,471	+0.05(+0.05%)
Dec 28, 2022	101.71	101.72	101.71	101.71	1,890,036	+0.02(+0.02%)
Dec 27, 2022	101.71	101.71	101.69	101.69	3,745,217	+0.00(+0.00%)
Dec 23, 2022	101.70	101.70	101.69	101.69	1,459,348	-0.01(-0.01%)
Dec 22, 2022	101.68	101.70	101.68	101.70	2,990,748	+0.05(+0.05%)
Dec 21, 2022	101.65	101.66	101.64	101.66	2,836,718	+0.02(+0.02%)
Dec 20, 2022	101.63	101.64	101.62	101.64	7,708,528	+0.02(+0.02%)
Dec 19, 2022	101.61	101.62	101.61	101.62	3,083,784	+0.01(+0.01%)
Dec 16, 2022	101.60	101.61	101.59	101.61	6,225,152	+0.02(+0.02%)
Dec 15, 2022	101.59	101.59	101.58	101.59	3,498,618	+0.05(+0.05%)
Dec 14, 2022	101.55	101.57	101.53	101.54	2,856,472	-0.01(-0.01%)
Dec 13, 2022	101.55	101.55	101.54	101.55	2,811,100	+0.04(+0.04%)
Dec 12, 2022	101.52	101.52	101.51	101.51	1,184,018	+0.00(+0.00%)
Dec 09, 2022	101.51	101.52	101.50	101.51	2,112,288	+0.00(+0.00%)
Dec 08, 2022	101.50	101.51	101.50	101.51	2,359,822	+0.04(+0.04%)
Dec 07, 2022	101.46	101.48	101.46	101.48	2,587,344	+0.04(+0.04%)
Dec 06, 2022	101.43	101.45	101.43	101.44	2,664,726	+0.02(+0.02%)
Dec 05, 2022	101.42	101.43	101.41	101.42	3,786,433	+0.01(+0.01%)
Dec 02, 2022	101.40	101.43	101.40	101.41	2,457,584	-0.01(-0.01%)