American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.250	9.495	9.176	9.230	17,576	-0.14(-1.49%)
Feb 27, 2023	9.390	9.567	9.080	9.370	16,352	-0.01(-0.11%)
Feb 24, 2023	9.430	9.770	9.250	9.380	20,089	-0.33(-3.40%)
Feb 23, 2023	9.350	9.710	9.343	9.710	16,275	+0.37(+3.96%)
Feb 22, 2023	9.490	9.700	9.010	9.340	13,773	-0.04(-0.43%)
Feb 21, 2023	10.03	10.03	9.330	9.380	21,811	-0.68(-6.76%)
Feb 17, 2023	10.22	10.40	9.950	10.06	21,933	-0.22(-2.14%)
Feb 16, 2023	10.49	10.64	10.09	10.28	23,157	-0.39(-3.66%)
Feb 15, 2023	10.40	10.70	10.40	10.67	17,942	+0.12(+1.14%)
Feb 14, 2023	10.46	10.75	10.30	10.55	26,489	-0.06(-0.57%)
Feb 13, 2023	10.35	10.77	10.19	10.61	31,216	+0.35(+3.41%)
Feb 10, 2023	10.19	10.32	10.00	10.26	14,795	-0.04(-0.39%)
Feb 09, 2023	10.62	10.70	10.19	10.30	25,748	-0.27(-2.55%)
Feb 08, 2023	10.78	10.78	10.42	10.57	22,210	-0.28(-2.58%)
Feb 07, 2023	10.70	10.91	10.56	10.85	16,043	+0.17(+1.59%)
Feb 06, 2023	10.43	10.69	10.42	10.68	26,080	+0.10(+0.95%)
Feb 03, 2023	10.87	11.04	10.41	10.58	28,416	-0.41(-3.73%)
Feb 02, 2023	10.79	11.25	10.68	10.99	54,487	+0.09(+0.83%)
Feb 01, 2023	10.37	10.92	10.37	10.90	42,354	+0.42(+4.01%)
Jan 31, 2023	10.36	10.53	10.25	10.48	27,423	+0.24(+2.34%)
Jan 30, 2023	10.44	10.51	10.17	10.24	26,846	-0.37(-3.49%)
Jan 27, 2023	10.58	10.66	10.45	10.61	22,500	+0.12(+1.14%)
Jan 26, 2023	10.77	10.83	10.41	10.49	17,690	-0.29(-2.69%)
Jan 25, 2023	10.24	10.81	10.24	10.78	46,997	+0.40(+3.85%)
Jan 24, 2023	10.90	10.90	10.28	10.38	28,483	-0.56(-5.12%)
Jan 23, 2023	10.74	11.10	10.66	10.94	53,272	+0.20(+1.86%)
Jan 20, 2023	10.31	10.85	10.31	10.74	40,054	+0.45(+4.37%)
Jan 19, 2023	10.02	10.33	10.02	10.29	54,923	-0.06(-0.58%)
Jan 18, 2023	10.54	10.71	10.19	10.35	48,623	-0.30(-2.82%)
Jan 17, 2023	10.82	10.98	10.57	10.65	42,243	-0.22(-2.02%)
Jan 13, 2023	10.85	10.96	10.76	10.87	20,959	-0.04(-0.37%)
Jan 12, 2023	10.77	11.00	10.70	10.91	44,306	+0.12(+1.11%)
Jan 11, 2023	11.06	11.12	10.73	10.79	27,972	-0.15(-1.37%)
Jan 10, 2023	10.59	11.01	10.45	10.94	63,282	+0.25(+2.34%)
Jan 09, 2023	10.81	11.10	10.61	10.69	58,435	-0.07(-0.65%)
Jan 06, 2023	10.74	10.98	10.62	10.76	29,144	+0.00(+0.00%)
Jan 05, 2023	10.59	10.80	10.42	10.76	39,734	+0.04(+0.37%)
Jan 04, 2023	10.32	10.92	10.14	10.72	53,684	+0.46(+4.48%)
Jan 03, 2023	10.13	10.51	10.03	10.26	75,584	+0.24(+2.40%)
Dec 30, 2022	10.03	10.44	9.760	10.02	86,782	-0.01(-0.10%)
Dec 29, 2022	9.690	10.21	9.340	10.03	100,131	+0.33(+3.40%)
Dec 28, 2022	9.660	9.890	9.615	9.700	59,664	-0.04(-0.41%)
Dec 27, 2022	9.610	9.835	9.470	9.740	80,865	+0.07(+0.72%)
Dec 23, 2022	9.660	9.760	9.580	9.670	34,228	-0.11(-1.12%)
Dec 22, 2022	9.590	9.840	9.445	9.780	35,399	+0.23(+2.41%)
Dec 21, 2022	9.640	9.730	9.470	9.550	17,228	-0.05(-0.52%)
Dec 20, 2022	9.550	9.990	9.495	9.600	37,928	-0.02(-0.21%)
Dec 19, 2022	9.810	10.13	9.495	9.620	66,475	-0.25(-2.53%)
Dec 16, 2022	10.12	10.26	9.510	9.870	165,579	-0.30(-2.95%)
Dec 15, 2022	9.850	10.20	9.775	10.17	51,697	+0.02(+0.20%)
Dec 14, 2022	10.02	10.27	9.880	10.15	56,852	+0.05(+0.50%)
Dec 13, 2022	10.50	10.50	10.10	10.10	48,941	-0.12(-1.17%)
Dec 12, 2022	10.57	10.62	10.03	10.22	52,786	-0.36(-3.40%)
Dec 09, 2022	10.93	11.05	10.54	10.58	32,016	-0.41(-3.73%)
Dec 08, 2022	10.56	11.02	10.55	10.99	38,826	+0.33(+3.10%)
Dec 07, 2022	10.60	11.18	10.58	10.66	48,888	-0.07(-0.65%)
Dec 06, 2022	11.04	11.11	10.66	10.73	70,974	-0.23(-2.10%)
Dec 05, 2022	11.30	11.30	10.78	10.96	148,703	-0.28(-2.49%)
Dec 02, 2022	10.54	11.60	10.00	11.24	519,663	+1.69(+17.70%)