Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.30	105.85	98.20	100.10	24,520	-2.80(-2.72%)
Feb 25, 2021	117.50	119.90	102.10	102.90	27,065	-12.10(-10.52%)
Feb 24, 2021	113.60	121.50	109.15	115.00	54,503	+3.50(+3.14%)
Feb 23, 2021	112.50	112.60	104.32	111.50	59,117	-4.10(-3.55%)
Feb 22, 2021	120.30	122.80	113.10	115.60	54,705	-7.90(-6.40%)
Feb 19, 2021	125.10	128.90	120.80	123.50	32,430	-1.70(-1.36%)
Feb 18, 2021	126.90	128.50	120.80	125.20	18,731	-3.70(-2.87%)
Feb 17, 2021	135.65	135.65	126.30	128.90	24,023	-3.80(-2.86%)
Feb 16, 2021	134.20	138.80	129.40	132.70	20,474	-3.40(-2.50%)
Feb 12, 2021	145.00	145.00	133.40	136.10	31,180	-9.00(-6.20%)
Feb 11, 2021	124.00	145.70	123.60	145.10	78,392	+19.00(+15.07%)
Feb 10, 2021	128.00	130.50	121.80	126.10	43,499	-4.10(-3.15%)
Feb 09, 2021	131.80	133.30	126.10	130.20	34,150	-2.30(-1.74%)
Feb 08, 2021	125.33	133.31	123.80	132.50	53,913	+2.10(+1.61%)
Feb 05, 2021	114.50	130.40	113.17	130.40	82,240	+15.30(+13.29%)
Feb 04, 2021	108.50	116.30	105.70	115.10	82,698	+6.20(+5.69%)
Feb 03, 2021	104.10	108.90	99.20	108.90	74,582	+6.70(+6.56%)
Feb 02, 2021	109.00	109.20	91.80	102.20	112,379	-4.30(-4.04%)
Feb 01, 2021	107.80	129.40	104.40	106.50	211,288	+3.90(+3.80%)
Jan 29, 2021	117.30	118.48	96.50	102.60	152,250	-0.70(-0.68%)
Jan 28, 2021	140.20	150.00	102.00	103.30	348,985	-46.60(-31.09%)
Jan 27, 2021	155.00	156.00	138.00	149.90	449,454	+29.90(+24.92%)
Jan 26, 2021	129.10	131.60	115.90	120.00	230,145	-9.60(-7.41%)
Jan 25, 2021	95.00	130.00	93.90	129.60	317,258	+41.80(+47.61%)
Jan 22, 2021	85.40	89.40	83.70	87.80	75,390	+2.70(+3.17%)
Jan 21, 2021	87.30	87.30	84.08	85.10	17,683	-1.10(-1.28%)
Jan 20, 2021	89.00	90.90	83.50	86.20	29,829	-2.70(-3.04%)
Jan 19, 2021	92.50	94.00	86.10	88.90	65,370	-3.40(-3.68%)
Jan 15, 2021	87.50	94.90	87.50	92.30	31,400	+4.50(+5.13%)
Jan 14, 2021	87.60	90.30	87.10	87.80	28,167	+1.50(+1.74%)
Jan 13, 2021	84.70	87.50	82.50	86.30	40,522	+0.20(+0.23%)
Jan 12, 2021	87.40	88.20	83.80	86.10	24,847	-1.25(-1.43%)
Jan 11, 2021	85.60	88.70	85.00	87.35	13,563	+0.45(+0.52%)
Jan 08, 2021	89.20	91.50	85.80	86.90	20,070	-2.30(-2.58%)
Jan 07, 2021	87.70	90.80	87.10	89.20	19,631	+2.30(+2.65%)
Jan 06, 2021	87.60	89.55	85.60	86.90	30,870	-0.70(-0.80%)
Jan 05, 2021	80.30	89.00	80.10	87.60	48,636	+7.40(+9.23%)
Jan 04, 2021	75.50	80.86	74.20	80.20	30,311	+4.40(+5.80%)
Dec 31, 2020		75.80	75.80	75.80	28,481	+1.30(+1.74%)
Dec 30, 2020	73.20	75.50	71.90	74.50	28,481	+1.30(+1.78%)
Dec 29, 2020	74.40	75.89	70.70	73.20	31,958	-1.80(-2.40%)
Dec 28, 2020	78.80	78.80	74.00	75.00	24,292	-2.40(-3.10%)
Dec 24, 2020	78.90	78.90	75.90	77.40	13,300	+0.70(+0.91%)
Dec 23, 2020	76.20	77.40	75.00	76.70	21,710	+0.10(+0.13%)
Dec 22, 2020	75.60	76.90	74.50	76.60	22,160	+0.60(+0.79%)
Dec 21, 2020	73.90	76.00	71.70	76.00	25,910	+2.00(+2.70%)
Dec 18, 2020	73.00	76.20	72.00	74.00	41,730	+1.60(+2.21%)
Dec 17, 2020	73.70	75.50	72.00	72.40	37,714	-2.80(-3.72%)
Dec 16, 2020	71.90	76.00	70.91	75.20	32,832	+3.50(+4.88%)
Dec 15, 2020	73.70	73.70	70.00	71.70	29,155	-0.90(-1.24%)
Dec 14, 2020	72.90	74.10	72.10	72.60	25,603	-0.60(-0.82%)
Dec 11, 2020	73.50	75.50	69.95	73.20	25,580	+1.00(+1.39%)
Dec 10, 2020	70.00	72.40	68.20	72.20	32,045	+1.80(+2.56%)
Dec 09, 2020	74.60	77.55	69.67	70.40	50,981	-3.70(-4.99%)
Dec 08, 2020	72.10	74.48	70.70	74.10	48,154	+1.80(+2.49%)
Dec 07, 2020	77.10	77.10	72.00	72.30	60,009	-3.00(-3.98%)
Dec 04, 2020	76.00	76.80	73.60	75.30	50,730	-0.20(-0.26%)
Dec 03, 2020	76.80	78.50	74.70	75.50	21,991	-1.90(-2.45%)
Dec 02, 2020	76.80	79.00	76.40	77.40	26,566	-0.10(-0.13%)