Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.80	52.50	51.50	52.40	1,788	+0.00(+0.00%)
Feb 27, 2013	52.10	52.50	51.60	52.40	819	-0.10(-0.19%)
Feb 26, 2013	52.40	52.50	51.90	52.50	2,702	-4.30(-7.57%)
Feb 22, 2013	55.00	57.50	52.80	56.80	3,054	+4.10(+7.78%)
Feb 21, 2013	51.00	55.00	50.00	52.70	2,056	+2.80(+5.61%)
Feb 20, 2013	54.00	54.00	47.60	49.90	5,824	-4.10(-7.59%)
Feb 19, 2013	50.00	54.70	48.76	54.00	5,176	+5.00(+10.20%)
Feb 15, 2013	46.80	49.50	46.80	49.00	1,464	+1.50(+3.16%)
Feb 14, 2013	45.90	47.60	45.90	47.50	1,968	+0.30(+0.64%)
Feb 13, 2013	47.20	47.20	45.80	47.20	528	+0.00(+0.00%)
Feb 12, 2013	45.80	47.20	45.80	47.20	875	+1.20(+2.61%)
Feb 11, 2013	46.70	47.20	45.80	46.00	1,098	+0.00(+0.00%)
Feb 08, 2013	46.40	46.80	45.70	46.00	2,120	-0.50(-1.07%)
Feb 07, 2013	45.20	46.50	45.10	46.50	757	+0.70(+1.53%)
Feb 06, 2013	44.40	46.30	44.10	45.80	1,512	+1.20(+2.69%)
Feb 04, 2013	43.80	44.60	43.50	44.60	931	+0.50(+1.13%)
Feb 01, 2013	42.90	44.10	42.90	44.10	651	+1.20(+2.80%)
Jan 31, 2013	43.50	43.50	42.45	42.90	370	-0.10(-0.23%)
Jan 30, 2013	42.50	44.00	42.00	43.00	1,122	+0.90(+2.14%)
Jan 29, 2013	42.00	42.50	42.00	42.10	641	-0.10(-0.24%)
Jan 28, 2013	42.50	42.50	42.00	42.20	909	+0.00(+0.00%)
Jan 25, 2013	42.30	42.30	42.20	42.20	450	+0.00(+0.00%)
Jan 24, 2013	42.20	42.50	42.00	42.20	926	-0.20(-0.47%)
Jan 23, 2013	42.50	42.50	42.20	42.40	885	+0.20(+0.47%)
Jan 22, 2013	42.50	42.50	42.00	42.20	1,443	-0.20(-0.47%)
Jan 18, 2013	42.20	42.50	41.50	42.40	1,564	+0.80(+1.92%)
Jan 17, 2013	42.50	42.50	41.50	41.60	703	-0.60(-1.42%)
Jan 16, 2013	43.40	43.40	41.50	42.20	784	+0.40(+0.96%)
Jan 15, 2013	42.50	42.50	41.80	41.80	445	-1.60(-3.69%)
Jan 14, 2013	43.40	43.40	42.50	43.40	607	+1.00(+2.35%)
Jan 11, 2013	43.90	43.90	41.80	42.40	2,390	-1.50(-3.41%)
Jan 10, 2013	43.90	43.90	42.30	43.90	1,291	+0.00(+0.00%)
Jan 09, 2013	42.00	43.90	40.00	43.90	1,997	+1.70(+4.03%)
Jan 08, 2013	42.00	43.00	40.00	42.20	1,012	-0.20(-0.47%)
Jan 07, 2013	40.60	43.50	40.60	42.40	1,213	+1.57(+3.84%)
Jan 04, 2013	42.00	42.00	40.83	40.83	893	+0.23(+0.57%)
Jan 03, 2013	41.30	42.00	40.60	40.60	1,243	-2.70(-6.24%)
Jan 02, 2013	41.20	44.50	40.30	43.30	3,281	+3.00(+7.44%)
Dec 31, 2012	42.80	40.30	40.30	40.30	4,832	-1.20(-2.89%)
Dec 28, 2012	41.50	43.20	41.50	41.50	890	-0.00(-0.00%)
Dec 27, 2012	41.50	44.70	41.50	41.50	2,119	+0.10(+0.24%)