Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2184	2240	2072	2212	3,924	+28.00(+1.28%)
Feb 25, 2021	2366	2380	2156	2184	9,310	-224.00(-9.30%)
Feb 24, 2021	2324	2520	2268	2408	9,706	+56.00(+2.38%)
Feb 23, 2021	2310	2380	1932	2352	9,000	-84.00(-3.45%)
Feb 22, 2021	2716	2758	2436	2436	13,463	-308.00(-11.22%)
Feb 19, 2021	2422	2786	2310	2744	31,895	+392.00(+16.67%)
Feb 18, 2021	2492	2562	2324	2352	12,277	-70.00(-2.89%)
Feb 17, 2021	2730	2758	2352	2422	21,249	-294.00(-10.82%)
Feb 16, 2021	2968	3052	2632	2716	18,122	-1204.00(-30.71%)
Feb 12, 2021	3710	4060	3612	3920	3,363	-56.00(-1.41%)
Feb 11, 2021	4396	4508	3710	3976	7,619	-434.00(-9.84%)
Feb 10, 2021	5040	5040	4032	4410	19,342	+756.00(+20.69%)
Feb 09, 2021	3304	3696	3234	3654	4,631	+406.00(+12.50%)
Feb 08, 2021	3276	3290	3094	3248	2,483	+140.00(+4.50%)
Feb 05, 2021	3066	3304	2996	3108	2,152	+112.00(+3.74%)
Feb 04, 2021	2828	3052	2744	2996	2,401	+196.00(+7.00%)
Feb 03, 2021	2898	3010	2758	2800	3,320	+0.00(+0.00%)
Feb 02, 2021	2632	2828	2562	2800	3,081	+238.00(+9.29%)
Feb 01, 2021	2520	2660	2394	2562	4,588	+70.00(+2.81%)
Jan 29, 2021	2660	2688	2415	2492	4,297	-140.00(-5.32%)
Jan 28, 2021	2590	2688	2548	2632	1,435	+98.00(+3.87%)
Jan 27, 2021	2548	2702	2464	2534	1,128	-70.00(-2.69%)
Jan 26, 2021	2618	2716	2590	2604	896	+14.00(+0.54%)
Jan 25, 2021	2786	2800	2492	2590	1,585	-168.00(-6.09%)
Jan 22, 2021	2800	2828	2702	2758	841	-84.00(-2.96%)
Jan 21, 2021	2772	2884	2688	2842	839	+14.00(+0.50%)
Jan 20, 2021	2814	2856	2688	2828	1,126	+14.00(+0.50%)
Jan 19, 2021	2926	2926	2744	2814	1,933	-14.00(-0.50%)
Jan 15, 2021	2800	2982	2716	2828	2,087	+126.00(+4.66%)
Jan 14, 2021	2618	2800	2590	2702	1,598	+112.00(+4.32%)
Jan 13, 2021	2632	2674	2534	2590	1,034	-70.00(-2.63%)
Jan 12, 2021	2646	2842	2562	2660	1,757	+70.00(+2.70%)
Jan 11, 2021	2548	2730	2506	2590	882	+14.00(+0.54%)
Jan 08, 2021	2688	2702	2520	2576	1,195	-112.00(-4.17%)
Jan 07, 2021	2520	2716	2520	2688	1,911	+238.00(+9.71%)
Jan 06, 2021	2562	2716	2422	2450	2,334	+14.00(+0.57%)
Jan 05, 2021	2310	2520	2268	2436	1,814	+154.00(+6.75%)
Jan 04, 2021	2198	2296	2170	2282	932	+98.00(+4.49%)
Dec 31, 2020		2184	2184	2184	1,145	-98.00(-4.29%)
Dec 30, 2020	2198	2310	2114	2282	1,145	+140.00(+6.54%)
Dec 29, 2020	2198	2198	2072	2142	1,220	+0.00(+0.00%)
Dec 28, 2020	2240	2281	2128	2142	768	-98.00(-4.38%)
Dec 24, 2020	2198	2282	2170	2240	395	+42.00(+1.91%)
Dec 23, 2020	2142	2268	2114	2198	1,170	+42.00(+1.95%)
Dec 22, 2020	2226	2296	2142	2156	717	-98.00(-4.35%)
Dec 21, 2020	2184	2296	2100	2254	778	+42.00(+1.90%)
Dec 18, 2020	2240	2268	2156	2212	774	-14.00(-0.63%)
Dec 17, 2020	2240	2268	2170	2226	444	-14.00(-0.62%)
Dec 16, 2020	2170	2254	2072	2240	922	+140.00(+6.67%)
Dec 15, 2020	2100	2184	2058	2100	821	+14.00(+0.67%)
Dec 14, 2020	2198	2226	1988	2086	2,211	-84.00(-3.87%)
Dec 11, 2020	2198	2310	2128	2170	1,009	-42.00(-1.90%)
Dec 10, 2020	2184	2240	2114	2212	1,427	+0.00(+0.00%)
Dec 09, 2020	2282	2310	2184	2212	1,134	-70.00(-3.07%)
Dec 08, 2020	2352	2394	2254	2282	1,122	-70.00(-2.98%)
Dec 07, 2020	2380	2422	2282	2352	1,027	-42.00(-1.75%)
Dec 04, 2020	2464	2534	2352	2394	1,347	-56.00(-2.29%)
Dec 03, 2020	2478	2506	2422	2450	638	+0.00(+0.00%)
Dec 02, 2020	2436	2534	2380	2450	2,822	+14.00(+0.57%)