Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		5.850	5.850	5.850	83	-0.38(-6.10%)
Feb 26, 2018		6.230	6.230	6.230	0	+0.04(+0.65%)
Feb 23, 2018	6.170	6.190	6.010	6.190	1,269	+0.09(+1.48%)
Feb 21, 2018		6.100	6.100	6.100	0	-0.18(-2.87%)
Feb 20, 2018	6.280	6.280	6.280	6.280	1,132	-0.09(-1.36%)
Feb 16, 2018		6.366	6.366	6.366	0	+0.02(+0.26%)
Feb 15, 2018	6.350	6.350	6.350	6.350	515	+0.11(+1.76%)
Feb 14, 2018	6.210	6.240	6.210	6.240	1,300	+0.16(+2.63%)
Feb 09, 2018		6.080	6.080	6.080	69	-0.12(-1.94%)
Feb 07, 2018		6.200	6.200	6.200	1,762	+0.00(+0.00%)
Feb 06, 2018	6.200	6.200	6.200	6.200	2,052	+0.03(+0.50%)
Feb 05, 2018	6.169	6.169	6.169	6.169	550	-0.11(-1.77%)
Feb 02, 2018	6.280	6.280	6.280	6.280	500	-0.12(-1.88%)
Jan 30, 2018		6.400	6.400	6.400	0	-0.09(-1.35%)
Jan 29, 2018	6.450	6.488	6.450	6.488	670	+0.04(+0.58%)
Jan 26, 2018	6.450	6.450	6.450	6.450	225	+0.05(+0.78%)
Jan 25, 2018	6.510	6.510	6.400	6.400	1,527	-0.14(-2.19%)
Jan 24, 2018	6.543	6.543	6.543	6.543	129,840	+0.03(+0.51%)
Jan 23, 2018	6.470	6.622	6.470	6.510	1,798	+0.04(+0.62%)
Jan 22, 2018	6.630	6.630	6.470	6.470	711	-0.18(-2.66%)
Jan 19, 2018	6.649	6.649	6.647	6.647	11,326	+0.14(+2.10%)
Jan 18, 2018	6.490	6.510	6.420	6.510	1,637	+0.09(+1.40%)
Jan 17, 2018	6.418	6.420	6.418	6.420	479	+0.16(+2.57%)
Jan 16, 2018	6.170	6.259	6.170	6.259	1,300	+0.08(+1.28%)
Jan 11, 2018		6.180	6.180	6.180	0	-0.05(-0.80%)
Jan 10, 2018	6.230	6.230	6.230	6.230	1,143	+0.22(+3.70%)
Jan 08, 2018		6.008	6.008	6.008	41	-0.15(-2.44%)
Jan 05, 2018	6.131	6.250	6.131	6.158	1,675	-0.07(-1.15%)
Jan 04, 2018	6.147	6.229	6.147	6.229	40,356	-0.19(-2.97%)
Jan 03, 2018	6.390	6.420	6.390	6.420	1,147	+0.22(+3.55%)
Dec 29, 2017		6.200	6.200	6.200	0	+0.19(+3.16%)
Dec 26, 2017		6.010	6.010	6.010	0	-0.15(-2.44%)
Dec 20, 2017		6.160	6.160	6.160	38	-0.14(-2.22%)
Dec 18, 2017		6.300	6.300	6.300	0	+0.12(+1.86%)
Dec 15, 2017	6.185	6.185	6.185	6.185	240	+0.10(+1.72%)
Dec 13, 2017		6.080	6.080	6.080	0	+0.06(+1.00%)
Dec 12, 2017	6.020	6.020	6.020	6.020	500	-0.23(-3.68%)
Dec 11, 2017	6.200	6.250	6.200	6.250	2,045	+0.00(+0.00%)
Dec 08, 2017	6.250	6.250	6.250	6.250	1,500	-0.06(-0.95%)
Dec 06, 2017		6.310	6.310	6.310	0	+0.11(+1.77%)
Dec 05, 2017	6.430	6.430	6.100	6.200	7,967	-0.35(-5.42%)
Dec 04, 2017	6.713	6.713	6.555	6.555	220	-0.31(-4.45%)