Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6600	0.6900	0.6220	0.6720	116,300	+0.02(+3.38%)
Feb 25, 2021	0.6700	0.6900	0.6138	0.6500	230,028	-0.02(-2.99%)
Feb 24, 2021	0.6479	0.7100	0.5760	0.6700	164,119	+0.03(+4.69%)
Feb 23, 2021	0.7450	0.7500	0.5600	0.6400	607,209	-0.10(-13.51%)
Feb 22, 2021	0.8090	0.8500	0.7300	0.7400	523,422	-0.07(-8.64%)
Feb 19, 2021	0.8350	0.8500	0.7700	0.8100	257,200	-0.01(-1.82%)
Feb 18, 2021	0.7833	0.8898	0.7500	0.8250	620,347	+0.04(+4.44%)
Feb 17, 2021	0.8350	0.8399	0.7300	0.7899	405,837	-0.03(-3.67%)
Feb 16, 2021	0.8200	0.8850	0.7000	0.8200	1,019,141	+0.01(+1.25%)
Feb 12, 2021	0.6711	0.8299	0.6300	0.8099	1,668,300	+0.11(+16.53%)
Feb 11, 2021	0.8900	0.8900	0.6505	0.6950	1,260,969	-0.16(-18.71%)
Feb 10, 2021	0.8000	0.9440	0.7700	0.8550	777,970	+0.07(+8.92%)
Feb 09, 2021	0.7100	0.7900	0.7025	0.7850	583,023	+0.08(+10.72%)
Feb 08, 2021	0.6200	0.7800	0.6200	0.7090	780,242	+0.08(+13.44%)
Feb 05, 2021	0.6050	0.7100	0.6010	0.6250	959,600	+0.04(+7.02%)
Feb 04, 2021	0.5500	0.6000	0.5200	0.5840	674,491	+0.06(+12.31%)
Feb 03, 2021	0.4300	0.5400	0.4060	0.5200	908,722	+0.11(+26.67%)
Feb 02, 2021	0.4263	0.4400	0.4051	0.4105	206,523	-0.01(-2.05%)
Feb 01, 2021	0.4104	0.4350	0.3940	0.4191	259,926	-0.00(-0.21%)
Jan 29, 2021	0.4033	0.4449	0.4033	0.4200	135,900	-0.01(-2.33%)
Jan 28, 2021	0.4033	0.4500	0.4000	0.4300	250,926	+0.02(+5.76%)
Jan 27, 2021	0.4448	0.4448	0.4000	0.4066	229,848	-0.03(-7.02%)
Jan 26, 2021	0.4200	0.4500	0.4100	0.4373	407,987	+0.01(+1.70%)
Jan 25, 2021	0.4500	0.4799	0.4200	0.4300	202,986	+0.00(+0.00%)
Jan 22, 2021	0.4400	0.4556	0.4200	0.4300	280,100	-0.01(-2.27%)
Jan 21, 2021	0.4600	0.4898	0.4400	0.4400	280,343	-0.02(-4.35%)
Jan 20, 2021	0.4500	0.4800	0.4400	0.4600	169,853	+0.01(+2.22%)
Jan 19, 2021	0.4890	0.4900	0.4500	0.4500	339,530	-0.02(-4.66%)
Jan 15, 2021	0.4900	0.4900	0.4710	0.4720	75,800	-0.01(-2.68%)
Jan 14, 2021	0.4800	0.5200	0.4600	0.4850	141,196	-0.00(-0.51%)
Jan 13, 2021	0.4900	0.5090	0.4700	0.4875	209,156	-0.00(-0.51%)
Jan 12, 2021	0.4680	0.5000	0.4680	0.4900	88,331	+0.03(+6.29%)
Jan 11, 2021	0.4850	0.4918	0.4550	0.4610	94,407	-0.02(-4.95%)
Jan 08, 2021	0.4600	0.5000	0.4600	0.4850	121,100	-0.02(-3.00%)
Jan 07, 2021	0.4950	0.5200	0.4500	0.5000	175,345	+0.00(+0.46%)
Jan 06, 2021	0.5150	0.5500	0.4275	0.4977	308,327	+0.05(+10.58%)
Jan 05, 2021	0.4100	0.4700	0.4100	0.4501	210,956	+0.04(+8.46%)
Jan 04, 2021	0.4450	0.4450	0.3950	0.4150	177,363	-0.02(-4.11%)
Dec 31, 2020		0.4328	0.4328	0.4328	215,359	-0.01(-1.64%)
Dec 30, 2020	0.4799	0.4799	0.4300	0.4400	215,359	-0.02(-4.35%)
Dec 29, 2020	0.4500	0.5050	0.4500	0.4600	183,415	-0.04(-8.00%)
Dec 28, 2020	0.4910	0.5290	0.4700	0.5000	194,138	+0.01(+1.83%)
Dec 24, 2020	0.5340	0.5480	0.4700	0.4910	106,900	-0.02(-4.29%)
Dec 23, 2020	0.4850	0.5400	0.4700	0.5130	269,562	+0.02(+4.63%)
Dec 22, 2020	0.5800	0.6095	0.4903	0.4903	161,163	-0.08(-13.45%)
Dec 21, 2020	0.6000	0.6000	0.5500	0.5665	222,712	-0.01(-2.33%)
Dec 18, 2020	0.5400	0.6340	0.5400	0.5800	388,300	+0.05(+9.02%)
Dec 17, 2020	0.4810	0.5900	0.4810	0.5320	547,348	+0.05(+10.93%)
Dec 16, 2020	0.4400	0.5000	0.4300	0.4796	461,324	+0.05(+11.51%)
Dec 15, 2020	0.4300	0.4500	0.4102	0.4301	299,549	+0.00(+0.80%)
Dec 14, 2020	0.4100	0.4500	0.4100	0.4267	179,990	+0.01(+1.60%)
Dec 11, 2020	0.4400	0.4400	0.4010	0.4200	177,200	-0.00(-0.90%)
Dec 10, 2020	0.4101	0.4390	0.4015	0.4238	84,285	+0.01(+2.12%)
Dec 09, 2020	0.4000	0.4540	0.4000	0.4150	278,490	+0.00(+0.00%)
Dec 08, 2020	0.4200	0.4532	0.4010	0.4150	323,640	-0.01(-1.19%)
Dec 07, 2020	0.4190	0.4700	0.4190	0.4200	113,266	-0.00(-1.15%)
Dec 04, 2020	0.4200	0.4548	0.4165	0.4249	234,700	-0.01(-1.19%)
Dec 03, 2020	0.4400	0.4549	0.4100	0.4300	139,169	+0.01(+2.38%)
Dec 02, 2020	0.4490	0.4725	0.4000	0.4200	149,187	-0.03(-6.46%)