Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3592	0.3620	0.3562	0.3562	8,900	-0.02(-4.17%)
Feb 25, 2021	0.3721	0.3803	0.3631	0.3717	18,780	+0.01(+3.25%)
Feb 24, 2021	0.3600	0.3666	0.3500	0.3600	13,614	+0.00(+0.00%)
Feb 23, 2021	0.3700	0.3700	0.3547	0.3600	10,150	-0.00(-1.02%)
Feb 22, 2021	0.3839	0.3839	0.3610	0.3637	31,118	-0.01(-2.44%)
Feb 19, 2021	0.3661	0.3728	0.3630	0.3728	11,100	+0.01(+3.56%)
Feb 18, 2021	0.3718	0.3718	0.3600	0.3600	66,703	-0.01(-2.70%)
Feb 17, 2021	0.3718	0.3870	0.3600	0.3700	202,942	-0.00(-0.48%)
Feb 16, 2021	0.3695	0.3761	0.3538	0.3718	22,145	+0.00(+0.27%)
Feb 12, 2021	0.3775	0.3775	0.3618	0.3708	15,100	+0.00(+0.38%)
Feb 11, 2021	0.3833	0.3833	0.3694	0.3694	29,597	-0.01(-2.02%)
Feb 10, 2021	0.3793	0.3793	0.3700	0.3770	15,000	+0.01(+1.70%)
Feb 09, 2021	0.3739	0.3739	0.3650	0.3707	29,112	+0.00(+0.27%)
Feb 08, 2021	0.3685	0.3697	0.3685	0.3697	3,437	+0.00(+0.30%)
Feb 05, 2021	0.3782	0.3796	0.3683	0.3686	5,500	+0.00(+0.46%)
Feb 04, 2021	0.3776	0.3776	0.3574	0.3669	9,200	-0.01(-3.45%)
Feb 03, 2021	0.3830	0.3878	0.3700	0.3800	13,832	+0.01(+3.06%)
Feb 02, 2021	0.3683	0.3750	0.3615	0.3687	30,392	+0.00(+0.16%)
Feb 01, 2021	0.3799	0.3799	0.3681	0.3681	18,924	-0.00(-0.43%)
Jan 29, 2021	0.3799	0.3799	0.3622	0.3697	32,200	+0.02(+5.96%)
Jan 28, 2021	0.3838	0.3838	0.3489	0.3489	10,600	+0.02(+7.42%)
Jan 27, 2021	0.3463	0.3580	0.3194	0.3248	69,100	-0.05(-12.22%)
Jan 26, 2021	0.3742	0.3816	0.3680	0.3700	225,865	+0.02(+4.85%)
Jan 25, 2021	0.3103	0.3529	0.3082	0.3529	55,130	+0.05(+16.09%)
Jan 22, 2021	0.2882	0.3050	0.2882	0.3040	63,400	+0.02(+8.92%)
Jan 21, 2021	0.2982	0.3139	0.2691	0.2791	95,190	-0.02(-6.25%)
Jan 20, 2021	0.3029	0.3032	0.2700	0.2977	12,085	+0.01(+4.42%)
Jan 19, 2021	0.2906	0.3021	0.2851	0.2851	12,447	-0.01(-1.86%)
Jan 15, 2021	0.2800	0.2920	0.2800	0.2905	10,000	+0.02(+7.08%)
Jan 14, 2021	0.2713	0.2713	0.2713	0.2713	720	+0.04(+15.15%)
Jan 13, 2021	0.2356	0.2356	0.2356	0.2356	2,005	+0.01(+4.71%)
Jan 12, 2021	0.2230	0.2339	0.2161	0.2250	14,503	-0.02(-8.42%)
Jan 11, 2021	0.2509	0.2509	0.2457	0.2457	3,200	-0.01(-3.65%)
Jan 08, 2021	0.2525	0.2550	0.2525	0.2550	19,000	+0.01(+2.00%)
Jan 07, 2021	0.2500	0.2500	0.2500	0.2500	4,100	+0.01(+2.21%)
Jan 06, 2021	0.2446	0.2562	0.2446	0.2446	2,400	-0.00(-0.77%)
Jan 05, 2021	0.2453	0.2465	0.2453	0.2465	1,405	+0.01(+2.37%)
Jan 04, 2021	0.2603	0.2643	0.2408	0.2408	25,620	-0.01(-4.06%)
Dec 31, 2020		0.2510	0.2510	0.2510	8,033	+0.03(+12.66%)
Dec 30, 2020	0.1880	0.2228	0.1880	0.2228	8,033	+0.01(+6.96%)
Dec 29, 2020	0.2091	0.2091	0.2083	0.2083	2,000	+0.01(+4.05%)
Dec 24, 2020		0.2002	0.2002	0.2002	0	-0.01(-2.91%)
Dec 23, 2020	0.2062	0.2062	0.2050	0.2062	13,000	+0.01(+2.59%)
Dec 22, 2020	0.1887	0.2052	0.1887	0.2010	27,410	+0.00(+1.46%)
Dec 21, 2020	0.1980	0.2000	0.1980	0.1981	34,038	+0.00(+1.90%)
Dec 18, 2020	0.2030	0.2030	0.1944	0.1944	23,300	-0.01(-3.76%)
Dec 17, 2020	0.2020	0.2020	0.2020	0.2020	20,000	-0.00(-1.46%)
Dec 16, 2020	0.1973	0.2050	0.1973	0.2050	20,200	+0.01(+4.06%)
Dec 15, 2020	0.1999	0.1999	0.1970	0.1970	17,000	-0.01(-3.90%)
Dec 14, 2020	0.2050	0.2050	0.2050	0.2050	27,000	+0.01(+5.13%)
Dec 09, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.94%)
Dec 08, 2020	0.2126	0.2200	0.2009	0.2009	7,150	-0.01(-5.37%)
Dec 07, 2020	0.2123	0.2123	0.2123	0.2123	3,900	+0.00(+1.10%)
Dec 04, 2020	0.2195	0.2195	0.2100	0.2100	31,300	-0.01(-4.55%)
Dec 03, 2020	0.2200	0.2200	0.2200	0.2200	1,000	-0.00(-0.14%)
Dec 02, 2020	0.2203	0.2203	0.2203	0.2203	500	-0.00(-0.54%)