Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0570	0.0570	0.0500	0.0500	16,500	-0.01(-10.23%)
Feb 26, 2019		0.0557	0.0557	0.0557	0	-0.00(-0.18%)
Feb 22, 2019		0.0558	0.0558	0.0558	0	+0.01(+16.25%)
Feb 20, 2019		0.0480	0.0480	0.0480	0	+0.00(+4.80%)
Feb 19, 2019	0.0458	0.0458	0.0458	0.0458	50,000	+0.01(+17.14%)
Feb 11, 2019		0.0391	0.0391	0.0391	0	-0.00(-2.25%)
Feb 08, 2019	0.0450	0.0450	0.0400	0.0400	86,800	-0.00(-4.76%)
Feb 07, 2019	0.0420	0.0420	0.0420	0.0420	13,350	-0.01(-16.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Feb 04, 2019		0.0500	0.0500	0.0500	0	-0.00(-3.10%)
Jan 31, 2019		0.0516	0.0516	0.0516	0	+0.01(+32.65%)
Jan 30, 2019	0.0455	0.0455	0.0389	0.0389	5,000	-0.01(-11.59%)
Jan 23, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jan 18, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.46%)
Jan 17, 2019	0.0438	0.0438	0.0438	0.0438	5,000	-0.00(-1.35%)
Jan 16, 2019	0.0406	0.0444	0.0360	0.0444	328,750	-0.00(-9.39%)
Jan 11, 2019		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Jan 04, 2019		0.0400	0.0400	0.0400	0	-0.01(-14.89%)
Dec 31, 2018		0.0470	0.0470	0.0470	0	+0.00(+1.08%)
Dec 28, 2018	0.0400	0.0465	0.0400	0.0465	4,500	+0.00(+2.20%)
Dec 27, 2018	0.0450	0.0455	0.0450	0.0455	76,000	+0.01(+13.75%)
Dec 26, 2018	0.0400	0.0400	0.0400	0.0400	45,018	-0.01(-16.67%)
Dec 24, 2018	0.0479	0.0480	0.0479	0.0480	42,000	+0.00(+6.67%)
Dec 19, 2018		0.0450	0.0450	0.0450	0	+0.01(+14.21%)
Dec 17, 2018		0.0394	0.0394	0.0394	0	-0.01(-17.05%)
Dec 14, 2018	0.0450	0.0475	0.0450	0.0475	200	+0.00(+5.56%)
Dec 12, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Dec 06, 2018		0.0499	0.0499	0.0499	0	+0.00(+10.89%)