Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.55	16.73	15.96	16.06	5,802,438	-0.72(-4.27%)
Feb 28, 2008	18.10	18.12	16.65	16.78	7,168,766	-1.52(-8.30%)
Feb 27, 2008	17.35	18.50	17.31	18.29	10,757,536	+0.68(+3.87%)
Feb 26, 2008	15.90	18.10	15.84	17.61	15,811,362	+1.41(+8.68%)
Feb 25, 2008	15.84	16.22	15.30	16.21	6,235,986	+0.43(+2.74%)
Feb 22, 2008	15.89	15.90	15.06	15.78	7,506,348	-0.10(-0.65%)
Feb 21, 2008	16.53	16.99	15.75	15.88	7,366,787	-0.68(-4.12%)
Feb 20, 2008	15.40	16.58	15.15	16.56	7,260,481	+0.78(+4.92%)
Feb 19, 2008	16.21	16.25	15.63	15.78	4,094,355	-0.26(-1.61%)
Feb 18, 2008	16.48	16.57	15.72	16.04	0	+0.00(+0.00%)
Feb 15, 2008	16.48	16.57	15.72	16.04	6,396,470	-0.50(-3.03%)
Feb 14, 2008	17.10	17.13	16.40	16.54	4,478,257	-0.52(-3.03%)
Feb 13, 2008	17.09	17.16	16.48	17.06	5,759,077	+0.18(+1.07%)
Feb 12, 2008	17.46	17.59	16.62	16.88	5,506,372	-0.25(-1.46%)
Feb 11, 2008	16.71	17.47	16.15	17.13	5,360,627	+0.45(+2.69%)
Feb 08, 2008	16.31	17.03	16.18	16.68	5,864,465	+0.13(+0.78%)
Feb 07, 2008	16.26	17.70	16.24	16.55	10,145,615	-0.08(-0.47%)
Feb 06, 2008	16.59	17.00	15.92	16.63	10,629,111	+0.15(+0.89%)
Feb 05, 2008	16.78	17.73	16.40	16.48	12,423,490	-0.62(-3.63%)
Feb 04, 2008	18.18	18.29	16.90	17.10	8,463,701	-1.36(-7.38%)
Feb 01, 2008	17.38	18.67	17.00	18.47	9,764,702	+0.74(+4.19%)
Jan 31, 2008	15.05	18.18	15.05	17.73	16,300,417	+2.02(+12.86%)
Jan 30, 2008	16.09	16.83	15.39	15.71	12,226,330	-0.53(-3.24%)
Jan 29, 2008	16.19	16.60	15.29	16.23	11,281,908	+0.34(+2.15%)
Jan 28, 2008	14.43	16.36	13.86	15.89	17,576,490	+1.24(+8.45%)
Jan 25, 2008	14.24	16.88	14.24	14.65	19,629,674	+0.66(+4.75%)
Jan 24, 2008	13.04	14.26	12.88	13.99	18,810,638	+1.10(+8.50%)
Jan 23, 2008	10.99	13.08	10.78	12.89	23,357,020	+1.54(+13.61%)
Jan 22, 2008	10.36	11.81	10.34	11.35	12,921,955	+0.14(+1.23%)
Jan 21, 2008	12.20	12.20	11.05	11.21	0	+0.00(+0.00%)
Jan 18, 2008	12.20	12.20	11.05	11.21	13,307,120	-0.79(-6.61%)
Jan 17, 2008	12.45	12.94	11.79	12.00	13,027,206	-0.29(-2.39%)
Jan 16, 2008	11.87	12.83	11.86	12.30	11,461,330	+0.24(+2.00%)
Jan 15, 2008	12.72	12.75	12.01	12.06	10,479,205	-0.82(-6.37%)
Jan 14, 2008	12.45	12.95	12.00	12.88	11,606,364	+0.50(+4.04%)
Jan 11, 2008	12.51	12.94	12.07	12.37	10,757,962	-0.32(-2.52%)
Jan 10, 2008	11.89	13.09	11.43	12.69	15,727,349	+0.73(+6.13%)
Jan 09, 2008	12.62	12.69	11.24	11.96	13,507,269	-0.66(-5.20%)
Jan 08, 2008	13.30	13.94	12.51	12.62	8,521,709	-0.99(-7.29%)
Jan 07, 2008	13.85	14.06	13.38	13.61	7,795,584	-0.03(-0.25%)
Jan 04, 2008	14.14	14.14	13.44	13.64	9,089,137	-0.79(-5.44%)
Jan 03, 2008	14.69	14.98	14.26	14.43	5,882,280	-0.41(-2.79%)
Jan 02, 2008	15.30	15.55	14.77	14.84	3,771,566	-0.60(-3.86%)
Jan 01, 2008	14.89	15.88	14.81	15.44	0	+0.00(+0.00%)
Dec 31, 2007	14.89	15.88	14.81	15.44	6,080,518	+0.34(+2.23%)
Dec 28, 2007	15.44	15.49	14.67	15.10	4,715,457	-0.16(-1.02%)
Dec 27, 2007	15.42	15.65	15.21	15.26	4,815,632	-0.35(-2.21%)
Dec 26, 2007	15.39	15.65	15.17	15.60	2,967,373	+0.16(+1.01%)
Dec 24, 2007	14.84	15.48	14.58	15.45	2,267,288	+0.60(+4.07%)
Dec 21, 2007	15.30	15.30	14.50	14.84	6,806,720	+0.07(+0.47%)
Dec 20, 2007	14.67	14.86	14.32	14.77	2,995,491	+0.19(+1.30%)
Dec 19, 2007	14.64	14.88	14.30	14.58	3,776,158	-0.02(-0.12%)
Dec 18, 2007	14.58	14.89	14.26	14.60	4,043,454	+0.09(+0.65%)
Dec 17, 2007	14.70	15.13	14.45	14.51	5,569,978	-0.28(-1.92%)
Dec 14, 2007	15.13	15.25	14.71	14.79	6,365,067	-0.53(-3.44%)
Dec 13, 2007	14.46	15.42	14.24	15.32	7,978,762	+0.58(+3.92%)
Dec 12, 2007	15.21	15.74	14.36	14.74	7,947,651	+0.05(+0.35%)
Dec 11, 2007	16.65	16.78	14.62	14.69	12,589,234	-1.73(-10.52%)
Dec 10, 2007	15.89	16.64	15.66	16.41	7,167,232	+0.60(+3.82%)
Dec 07, 2007	15.70	16.61	15.53	15.81	10,184,409	-0.35(-2.19%)
Dec 06, 2007	14.01	16.24	13.88	16.16	16,042,493	+2.14(+15.26%)
Dec 05, 2007	13.85	14.31	13.59	14.02	7,334,649	+0.38(+2.78%)
Dec 04, 2007	14.07	14.79	13.57	13.64	9,967,361	-0.80(-5.56%)