Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.85	45.85	45.67	45.67	104,100	-0.07(-0.15%)
Feb 25, 2021	46.15	46.15	45.74	45.74	74,552	-0.41(-0.88%)
Feb 24, 2021	46.06	46.23	46.03	46.15	36,702	+0.15(+0.32%)
Feb 23, 2021	46.03	46.11	45.90	46.00	54,825	+0.00(+0.00%)
Feb 22, 2021	46.26	46.26	45.99	46.00	54,531	-0.20(-0.43%)
Feb 19, 2021	46.29	46.29	46.08	46.20	31,783	+0.01(+0.02%)
Feb 18, 2021	46.13	46.22	46.06	46.19	20,233	+0.05(+0.11%)
Feb 17, 2021	46.04	46.19	46.03	46.14	25,260	+0.04(+0.09%)
Feb 16, 2021	46.25	46.26	46.09	46.10	51,369	-0.18(-0.38%)
Feb 12, 2021	46.02	46.34	46.02	46.27	31,420	+0.23(+0.49%)
Feb 11, 2021	46.21	46.23	46.05	46.05	44,183	-0.05(-0.11%)
Feb 10, 2021	46.25	46.25	46.09	46.10	36,285	+0.04(+0.09%)
Feb 09, 2021	46.17	46.30	46.06	46.06	48,764	-0.12(-0.25%)
Feb 08, 2021	46.30	46.30	46.10	46.17	82,405	+0.13(+0.29%)
Feb 05, 2021	46.00	46.31	45.93	46.04	205,928	+0.10(+0.21%)
Feb 04, 2021	45.88	45.97	45.86	45.95	53,190	+0.10(+0.23%)
Feb 03, 2021	45.60	45.89	45.60	45.84	29,077	+0.05(+0.11%)
Feb 02, 2021	45.81	45.90	45.79	45.79	71,468	+0.06(+0.13%)
Feb 01, 2021	45.54	45.73	45.51	45.73	103,577	+0.17(+0.38%)
Jan 29, 2021	45.76	45.85	45.56	45.56	27,916	-0.22(-0.48%)
Jan 28, 2021	45.67	45.88	45.67	45.78	17,061	+0.21(+0.46%)
Jan 27, 2021	45.76	45.80	45.56	45.57	44,861	-0.18(-0.39%)
Jan 26, 2021	45.65	45.91	45.65	45.75	27,646	-0.12(-0.27%)
Jan 25, 2021	45.90	45.91	45.63	45.87	42,183	-0.02(-0.04%)
Jan 22, 2021	45.77	45.90	45.77	45.89	26,674	+0.07(+0.16%)
Jan 21, 2021	45.86	45.90	45.76	45.82	25,569	-0.05(-0.11%)
Jan 20, 2021	45.97	45.97	45.86	45.86	35,518	+0.09(+0.20%)
Jan 19, 2021	45.64	45.91	45.63	45.77	63,565	+0.07(+0.14%)
Jan 15, 2021	45.92	45.92	45.61	45.71	34,070	-0.07(-0.14%)
Jan 14, 2021	45.82	45.85	45.73	45.77	27,838	+0.07(+0.14%)
Jan 13, 2021	45.69	45.82	45.65	45.71	16,870	+0.02(+0.04%)
Jan 12, 2021	45.76	45.76	45.51	45.69	34,186	+0.07(+0.15%)
Jan 11, 2021	45.77	45.77	45.57	45.62	43,953	-0.14(-0.32%)
Jan 08, 2021	45.86	45.86	45.71	45.77	33,343	+0.01(+0.03%)
Jan 07, 2021	45.77	45.80	45.72	45.75	46,085	+0.14(+0.30%)
Jan 06, 2021	45.79	45.91	45.62	45.62	40,751	-0.16(-0.36%)
Jan 05, 2021	45.61	45.86	45.61	45.78	39,633	+0.00(+0.00%)
Jan 04, 2021	45.96	45.96	45.61	45.78	50,691	-0.06(-0.12%)
Dec 31, 2020		45.84	45.84	45.84	35,196	+0.03(+0.07%)
Dec 30, 2020	45.90	45.90	45.77	45.80	35,196	+0.05(+0.10%)
Dec 29, 2020	45.86	45.86	45.69	45.76	29,031	+0.11(+0.23%)
Dec 28, 2020	45.53	45.73	45.53	45.65	42,487	+0.06(+0.13%)
Dec 24, 2020	45.45	45.63	45.45	45.59	5,110	+0.05(+0.10%)
Dec 23, 2020	45.49	45.57	45.41	45.55	41,557	+0.18(+0.40%)
Dec 22, 2020	45.37	45.41	45.33	45.36	21,485	+0.05(+0.11%)
Dec 21, 2020	45.41	45.43	45.20	45.32	30,442	-0.15(-0.33%)
Dec 18, 2020	45.45	45.51	45.42	45.46	14,966	+0.04(+0.09%)
Dec 17, 2020	45.50	45.50	45.26	45.42	15,745	+0.06(+0.13%)
Dec 16, 2020	45.50	45.50	45.28	45.36	69,846	-0.07(-0.14%)
Dec 15, 2020	45.27	45.43	45.25	45.43	28,320	+0.18(+0.40%)
Dec 14, 2020	45.42	45.42	45.18	45.25	32,638	-0.08(-0.18%)
Dec 11, 2020	45.36	45.36	45.10	45.33	34,800	+0.03(+0.07%)
Dec 10, 2020	45.20	45.41	45.15	45.30	38,285	+0.12(+0.27%)
Dec 09, 2020	45.27	45.36	45.13	45.18	22,066	-0.07(-0.15%)
Dec 08, 2020	45.23	45.37	45.23	45.24	55,203	-0.02(-0.05%)
Dec 07, 2020	45.32	45.34	45.20	45.27	33,026	+0.03(+0.07%)
Dec 04, 2020	45.22	45.40	45.13	45.23	77,511	+0.32(+0.71%)
Dec 03, 2020	45.03	45.03	44.91	44.91	37,765	+0.00(+0.00%)
Dec 02, 2020	44.91	45.04	44.71	44.91	47,394	-0.04(-0.09%)