Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.82	74.82	74.26	74.28	50,956	-0.71(-0.95%)
Feb 25, 2021	75.71	75.75	74.95	74.99	70,943	-0.59(-0.78%)
Feb 24, 2021	75.13	75.57	75.11	75.57	31,409	+0.46(+0.61%)
Feb 23, 2021	74.97	75.15	74.77	75.11	54,243	+0.21(+0.28%)
Feb 22, 2021	74.80	75.05	74.76	74.90	49,378	+0.02(+0.03%)
Feb 19, 2021	74.85	75.05	74.85	74.88	22,150	+0.34(+0.45%)
Feb 18, 2021	74.43	74.56	74.27	74.54	18,132	+0.08(+0.10%)
Feb 17, 2021	74.25	74.47	74.16	74.47	21,946	-0.07(-0.10%)
Feb 16, 2021	74.47	74.55	74.42	74.54	37,326	+0.11(+0.15%)
Feb 12, 2021	74.12	74.45	74.12	74.43	17,366	-0.00(-0.00%)
Feb 11, 2021	74.62	74.62	74.42	74.43	26,655	+0.01(+0.02%)
Feb 10, 2021	74.52	74.57	74.40	74.41	21,741	-0.00(-0.01%)
Feb 09, 2021	74.09	74.46	74.06	74.42	28,856	+0.19(+0.26%)
Feb 08, 2021	74.06	74.23	74.05	74.23	19,792	+0.15(+0.21%)
Feb 05, 2021	73.91	74.08	73.88	74.07	51,892	+0.35(+0.47%)
Feb 04, 2021	73.78	73.78	73.62	73.73	35,446	-0.24(-0.33%)
Feb 03, 2021	73.84	74.06	73.84	73.97	20,928	+0.07(+0.09%)
Feb 02, 2021	73.72	73.90	73.49	73.90	28,109	+0.39(+0.54%)
Feb 01, 2021	73.88	73.88	73.51	73.51	34,768	-0.42(-0.57%)
Jan 29, 2021	74.12	74.18	73.76	73.93	31,613	+0.13(+0.18%)
Jan 28, 2021	73.71	73.92	73.67	73.79	31,627	-0.05(-0.07%)
Jan 27, 2021	74.00	74.12	73.77	73.84	34,658	-0.67(-0.90%)
Jan 26, 2021	74.39	74.51	74.39	74.51	19,399	+0.29(+0.39%)
Jan 25, 2021	74.33	74.35	74.04	74.23	26,477	-0.09(-0.12%)
Jan 22, 2021	74.47	74.54	74.25	74.31	39,933	-0.57(-0.76%)
Jan 21, 2021	74.96	75.01	74.77	74.88	43,206	+0.08(+0.10%)
Jan 20, 2021	74.50	75.01	74.46	74.80	65,295	+0.55(+0.74%)
Jan 19, 2021	74.26	74.32	74.10	74.26	72,106	-0.01(-0.01%)
Jan 15, 2021	74.33	74.42	74.11	74.26	91,409	-0.59(-0.78%)
Jan 14, 2021	74.53	74.92	74.53	74.85	36,803	+0.38(+0.52%)
Jan 13, 2021	74.19	74.56	74.19	74.47	36,136	+0.07(+0.09%)
Jan 12, 2021	74.05	74.40	74.03	74.40	18,575	+0.38(+0.52%)
Jan 11, 2021	73.78	74.09	73.74	74.01	51,577	-0.46(-0.62%)
Jan 08, 2021	74.71	74.71	74.23	74.48	38,373	-0.15(-0.21%)
Jan 07, 2021	74.37	74.63	74.29	74.63	23,470	-0.04(-0.05%)
Jan 06, 2021	74.35	74.67	74.33	74.67	184,240	+0.04(+0.05%)
Jan 05, 2021	74.22	74.72	74.19	74.63	51,149	+0.66(+0.90%)
Jan 04, 2021	74.46	74.46	73.94	73.97	35,611	-0.38(-0.50%)
Dec 31, 2020		74.34	74.34	74.34	28,424	+0.23(+0.31%)
Dec 30, 2020	73.96	74.19	73.96	74.11	28,424	+0.29(+0.39%)
Dec 29, 2020	73.98	73.98	73.81	73.82	11,610	+0.17(+0.24%)
Dec 28, 2020	73.73	73.77	73.48	73.65	12,940	-0.16(-0.22%)
Dec 24, 2020	73.75	73.82	73.63	73.81	16,638	+0.18(+0.25%)
Dec 23, 2020	73.53	73.69	73.45	73.63	150,535	+0.40(+0.55%)
Dec 22, 2020	73.31	73.33	73.12	73.23	72,574	-0.36(-0.48%)
Dec 21, 2020	73.55	73.76	73.48	73.58	35,473	-0.41(-0.56%)
Dec 18, 2020	74.17	74.18	73.91	74.00	28,597	-0.31(-0.41%)
Dec 17, 2020	74.40	74.54	74.26	74.30	31,490	+0.07(+0.09%)
Dec 16, 2020	74.20	74.29	73.99	74.24	22,192	-0.29(-0.39%)
Dec 15, 2020	74.27	74.55	74.23	74.52	45,629	+0.40(+0.54%)
Dec 14, 2020	74.28	74.30	73.99	74.12	15,888	+0.04(+0.05%)
Dec 11, 2020	74.09	74.11	73.96	74.08	17,782	-0.20(-0.27%)
Dec 10, 2020	74.12	74.39	74.11	74.28	23,392	+0.50(+0.68%)
Dec 09, 2020	73.98	74.03	73.73	73.78	32,805	-0.01(-0.01%)
Dec 08, 2020	73.91	74.01	73.79	73.79	12,292	-0.12(-0.16%)
Dec 07, 2020	73.95	73.98	73.86	73.91	38,465	-0.14(-0.19%)
Dec 04, 2020	73.76	74.08	73.76	74.05	102,536	+0.53(+0.72%)
Dec 03, 2020	73.30	73.62	73.26	73.52	31,387	+0.31(+0.42%)
Dec 02, 2020	73.09	73.25	73.09	73.22	90,381	+0.09(+0.12%)