USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.98	68.98	68.39	68.92	4,933	+0.09(+0.13%)
Feb 25, 2022	67.41	68.83	67.99	68.83	10,871	+1.65(+2.45%)
Feb 24, 2022	64.27	67.18	64.27	67.18	13,376	+1.20(+1.82%)
Feb 23, 2022	67.25	67.31	65.98	65.98	5,375	-1.00(-1.49%)
Feb 22, 2022	67.61	68.18	66.98	66.98	9,185	-0.99(-1.46%)
Feb 18, 2022				67.97	0	-0.50(-0.74%)
Feb 17, 2022	69.26	69.26	68.41	68.47	5,541	-1.60(-2.28%)
Feb 16, 2022	69.49	70.10	69.44	70.07	8,429	+0.23(+0.33%)
Feb 15, 2022	68.72	69.84	68.72	69.84	13,277	+1.62(+2.37%)
Feb 14, 2022	68.63	68.82	68.12	68.22	8,568	-0.13(-0.19%)
Feb 11, 2022	68.80	69.57	67.98	68.35	3,358	-0.52(-0.75%)
Feb 10, 2022	68.73	70.34	68.73	68.87	8,073	-0.97(-1.39%)
Feb 09, 2022	69.53	69.84	69.51	69.84	14,434	+1.18(+1.72%)
Feb 08, 2022	67.97	68.71	67.97	68.66	8,408	+1.25(+1.85%)
Feb 07, 2022	67.65	67.93	67.12	67.41	3,524	+0.20(+0.30%)
Feb 04, 2022	67.11	67.37	66.16	67.21	4,653	-0.06(-0.09%)
Feb 03, 2022	67.40	68.20	67.14	67.27	8,398	-0.97(-1.42%)
Feb 02, 2022	68.22	68.39	67.52	68.24	11,236	-0.21(-0.31%)
Feb 01, 2022	67.87	68.47	67.05	68.45	5,669	+0.84(+1.24%)
Jan 31, 2022	66.05	67.61		67.61	5,817	+1.35(+2.04%)
Jan 28, 2022	65.13	66.26	64.48	66.26	6,850	+1.12(+1.72%)
Jan 27, 2022	67.11	67.11	65.08	65.14	4,860	-1.20(-1.81%)
Jan 26, 2022	67.72	68.40	66.32	66.34	8,575	-0.70(-1.04%)
Jan 25, 2022	66.62	67.63	65.62	67.04	20,936	-0.88(-1.30%)
Jan 24, 2022	65.11	67.92	64.78	67.92	10,196	+1.37(+2.06%)
Jan 21, 2022	68.14	68.14	66.55	66.55	7,466	-1.02(-1.51%)
Jan 20, 2022	69.20	69.89	67.41	67.57	16,796	-1.29(-1.87%)
Jan 19, 2022	70.37	70.37	68.86	68.86	8,461	-1.12(-1.60%)
Jan 18, 2022	71.54	71.54	69.98	69.98	11,231	-2.00(-2.78%)
Jan 14, 2022				71.98	0	+0.14(+0.20%)
Jan 13, 2022	72.56	72.90	71.84	71.84	7,059	-0.38(-0.53%)
Jan 12, 2022	72.98	73.02	71.86	72.22	47,588	-0.24(-0.33%)
Jan 11, 2022	71.81	72.56	71.23	72.46	62,790	+0.57(+0.79%)
Jan 10, 2022	70.96	71.89	70.74	71.89	5,249	-0.18(-0.25%)
Jan 07, 2022	73.26	73.26	72.07	72.07	5,288	-0.89(-1.22%)
Jan 06, 2022	72.83	73.28	72.69	72.96	5,506	+0.29(+0.40%)
Jan 05, 2022	74.73	75.01	72.66	72.67	10,396	-1.97(-2.64%)
Jan 04, 2022	74.70	74.80	74.49	74.64	36,299	+0.17(+0.23%)
Jan 03, 2022	73.98	74.98	73.98	74.47	32,382	+0.85(+1.15%)
Dec 31, 2021	73.71	73.94	73.58	73.62	4,124	-0.08(-0.10%)
Dec 30, 2021	74.33	74.35	73.70	73.70	2,082	-0.24(-0.32%)
Dec 29, 2021	73.58	73.97	73.58	73.94	1,731	+0.31(+0.42%)
Dec 28, 2021	74.55	74.55	73.62	73.62	3,004	-0.48(-0.64%)
Dec 27, 2021	73.17	74.10	73.17	74.10	5,774	+1.14(+1.57%)
Dec 23, 2021	72.81	73.25	72.81	72.96	5,127	+0.44(+0.61%)
Dec 22, 2021	71.72	72.52	71.47	72.52	3,302	+0.95(+1.32%)
Dec 21, 2021	70.72	71.57	70.62	71.57	12,061	+1.87(+2.68%)
Dec 20, 2021	69.24	69.70	68.42	69.70	4,888	-0.89(-1.25%)
Dec 17, 2021	70.45	71.24	70.43	70.59	6,374	+0.36(+0.51%)
Dec 16, 2021	71.85	72.00	69.98	70.23	3,172	-1.26(-1.77%)
Dec 15, 2021	70.28	71.58	69.66	71.49	8,594	+1.18(+1.68%)
Dec 14, 2021	71.27	71.27	70.31	70.31	3,729	-0.44(-0.63%)
Dec 13, 2021	71.69	71.69	70.69	70.75	5,622	-1.08(-1.50%)
Dec 10, 2021	72.40	72.40	71.48	71.84	3,162	-0.09(-0.12%)
Dec 09, 2021	72.82	72.86	71.92	71.92	2,741	-1.36(-1.86%)
Dec 08, 2021	72.66	73.40	72.66	73.28	31,219	+0.49(+0.67%)
Dec 07, 2021	72.30	73.22	72.30	72.79	6,875	+1.55(+2.17%)
Dec 06, 2021	70.02	71.62	70.02	71.25	2,443	+1.18(+1.68%)
Dec 03, 2021	71.10	71.10	69.73	70.07	7,274	-1.00(-1.41%)
Dec 02, 2021	70.53	71.39	70.53	71.07	4,821	+1.69(+2.44%)