Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.850	7.990	7.700	7.790	6,514,600	-0.10(-1.27%)
Feb 27, 2019	8.050	8.190	7.700	7.890	12,323,034	-0.59(-6.96%)
Feb 26, 2019	8.530	8.660	8.340	8.480	6,699,663	-0.13(-1.51%)
Feb 25, 2019	8.290	8.730	8.210	8.610	10,121,459	+0.74(+9.40%)
Feb 22, 2019	7.750	7.880	7.650	7.870	6,793,700	-0.13(-1.62%)
Feb 21, 2019	7.970	8.100	7.880	8.000	7,143,078	+0.11(+1.39%)
Feb 20, 2019	8.330	8.340	7.720	7.890	10,155,713	-0.32(-3.90%)
Feb 19, 2019	8.500	8.550	8.180	8.210	7,412,610	-0.14(-1.68%)
Feb 15, 2019	8.580	8.680	8.320	8.350	14,583,600	-0.59(-6.60%)
Feb 14, 2019	9.400	9.640	8.910	8.940	11,067,581	-0.27(-2.93%)
Feb 13, 2019	9.340	9.340	8.880	9.210	13,910,140	-0.48(-4.95%)
Feb 12, 2019	9.240	9.760	9.180	9.690	7,674,706	-0.39(-3.87%)
Feb 11, 2019	10.53	10.73	9.960	10.08	7,416,690	+0.16(+1.61%)
Feb 08, 2019	9.850	10.21	9.770	9.920	6,370,200	-0.04(-0.40%)
Feb 07, 2019	9.480	10.38	9.400	9.960	6,544,556	+0.69(+7.44%)
Feb 06, 2019	9.600	9.780	9.100	9.270	7,580,830	-0.15(-1.59%)
Feb 05, 2019	9.430	9.520	8.960	9.420	7,872,076	+0.50(+5.61%)
Feb 04, 2019	9.150	9.580	8.860	8.920	8,180,595	+0.32(+3.72%)
Feb 01, 2019	9.220	9.220	8.460	8.600	10,239,200	-0.71(-7.63%)
Jan 31, 2019	8.960	9.520	8.640	9.310	12,010,064	+0.12(+1.31%)
Jan 30, 2019	9.350	9.460	8.860	9.190	11,633,487	-0.60(-6.13%)
Jan 29, 2019	9.930	9.930	9.350	9.790	8,286,672	-0.61(-5.87%)
Jan 28, 2019	10.46	10.86	10.37	10.40	5,241,843	+0.75(+7.77%)
Jan 25, 2019	9.760	9.920	9.530	9.650	4,914,100	-0.23(-2.33%)
Jan 24, 2019	10.19	10.27	9.730	9.880	8,874,123	-0.34(-3.33%)
Jan 23, 2019	9.880	10.63	9.820	10.22	5,934,076	+0.22(+2.20%)
Jan 22, 2019	10.06	10.49	9.910	10.00	6,555,361	+0.51(+5.37%)
Jan 18, 2019	10.07	10.30	9.400	9.490	9,599,000	-0.87(-8.40%)
Jan 17, 2019	10.75	11.07	10.15	10.36	5,383,266	+0.07(+0.68%)
Jan 16, 2019	10.56	10.93	10.22	10.29	5,930,858	-0.16(-1.53%)
Jan 15, 2019	10.91	10.93	10.32	10.45	5,308,459	-0.98(-8.57%)
Jan 14, 2019	11.10	11.60	10.71	11.43	6,372,441	+0.66(+6.13%)
Jan 11, 2019	10.59	11.07	10.38	10.77	8,056,000	+0.51(+4.97%)
Jan 10, 2019	10.85	10.96	10.14	10.26	7,309,975	-0.16(-1.54%)
Jan 09, 2019	11.29	11.70	10.23	10.42	12,529,042	-1.91(-15.49%)
Jan 08, 2019	12.66	12.91	12.16	12.33	5,627,396	-0.85(-6.45%)
Jan 07, 2019	13.24	13.37	12.24	13.18	4,641,126	-0.39(-2.87%)
Jan 04, 2019	13.64	14.10	12.64	13.57	6,349,200	-1.00(-6.86%)
Jan 03, 2019	14.44	15.96	14.32	14.57	4,370,720	-0.49(-3.25%)
Jan 02, 2019	17.28	17.51	13.84	15.06	7,417,998	-0.88(-5.52%)
Dec 31, 2018	16.15	17.09	15.76	15.94	2,886,300	-0.72(-4.32%)
Dec 28, 2018	16.67	17.50	16.01	16.66	3,662,300	+0.22(+1.34%)
Dec 27, 2018	16.45	17.53	16.04	16.44	4,416,249	+1.54(+10.34%)
Dec 26, 2018	19.30	19.30	14.85	14.90	6,750,230	-4.52(-23.27%)
Dec 24, 2018	18.34	19.46	18.18	19.42	2,546,000	+1.61(+9.04%)
Dec 21, 2018	17.54	18.02	16.75	17.81	5,966,700	+0.79(+4.64%)
Dec 20, 2018	16.70	17.48	16.06	17.02	6,233,270	+1.20(+7.59%)
Dec 19, 2018	16.13	16.35	14.94	15.82	7,199,338	-1.19(-7.00%)
Dec 18, 2018	14.54	17.34	14.54	17.01	10,472,591	+2.61(+18.13%)
Dec 17, 2018	12.79	14.53	12.71	14.40	5,659,708	+1.42(+10.94%)
Dec 14, 2018	12.14	13.14	12.14	12.98	4,883,400	+1.23(+10.47%)
Dec 13, 2018	13.47	13.51	11.57	11.75	7,094,781	-1.38(-10.51%)
Dec 12, 2018	12.24	13.23	12.04	13.13	5,683,086	+0.45(+3.55%)
Dec 11, 2018	12.34	13.02	12.14	12.68	4,341,317	-0.71(-5.30%)
Dec 10, 2018	12.98	13.58	12.49	13.39	3,036,505	+1.16(+9.48%)
Dec 07, 2018	11.33	12.33	10.91	12.23	8,301,300	-0.55(-4.30%)
Dec 06, 2018	13.11	13.88	12.64	12.78	7,838,170	+0.76(+6.32%)
Dec 04, 2018	11.89	12.18	11.53	12.02	4,647,000	+0.20(+1.69%)