Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.52	33.67	32.56	32.99	156,281	-0.47(-1.40%)
Feb 27, 2023	33.30	34.00	33.19	33.46	114,708	+0.45(+1.36%)
Feb 24, 2023	32.52	33.13	32.00	33.01	71,739	+0.17(+0.52%)
Feb 23, 2023	32.69	33.42	32.62	32.84	90,646	+0.50(+1.55%)
Feb 22, 2023	32.50	32.88	32.00	32.34	94,366	-0.06(-0.19%)
Feb 21, 2023	33.02	33.13	32.23	32.40	76,959	-0.70(-2.11%)
Feb 17, 2023	33.44	33.44	32.55	33.10	125,013	-0.75(-2.22%)
Feb 16, 2023	33.92	34.75	33.72	33.85	126,399	-0.36(-1.05%)
Feb 15, 2023	33.61	34.48	33.09	34.21	101,711	+0.39(+1.15%)
Feb 14, 2023	33.60	34.67	33.43	33.82	100,013	+0.02(+0.06%)
Feb 13, 2023	32.87	34.19	32.70	33.80	86,420	+0.90(+2.74%)
Feb 10, 2023	32.31	33.17	32.31	32.90	57,505	+0.70(+2.17%)
Feb 09, 2023	33.78	33.78	32.00	32.20	125,873	-1.20(-3.59%)
Feb 08, 2023	32.49	33.71	32.49	33.40	158,332	+0.74(+2.27%)
Feb 07, 2023	32.67	33.58	32.30	32.66	122,738	-0.14(-0.43%)
Feb 06, 2023	32.53	32.92	31.38	32.80	190,909	+0.27(+0.83%)
Feb 03, 2023	33.11	33.54	32.04	32.53	273,372	-1.26(-3.73%)
Feb 02, 2023	34.00	34.18	33.27	33.79	110,088	+0.01(+0.03%)
Feb 01, 2023	34.00	34.09	33.10	33.78	91,020	-0.05(-0.15%)
Jan 31, 2023	32.70	33.98	32.50	33.83	91,721	+1.34(+4.12%)
Jan 30, 2023	33.69	33.89	32.03	32.49	252,407	-1.27(-3.76%)
Jan 27, 2023	34.70	34.74	33.67	33.76	77,504	-1.10(-3.16%)
Jan 26, 2023	35.52	35.86	34.40	34.86	117,021	-0.48(-1.36%)
Jan 25, 2023	34.25	35.41	33.61	35.34	163,408	+1.01(+2.94%)
Jan 24, 2023	34.06	34.60	33.29	34.33	123,391	+0.12(+0.35%)
Jan 23, 2023	34.30	35.45	33.93	34.21	189,419	+0.01(+0.03%)
Jan 20, 2023	32.83	34.53	32.40	34.20	245,382	+1.37(+4.17%)
Jan 19, 2023	32.93	33.09	30.78	32.83	591,406	-0.27(-0.82%)
Jan 18, 2023	35.29	36.75	33.04	33.10	381,462	-2.02(-5.75%)
Jan 17, 2023	35.25	35.97	34.77	35.12	282,181	+0.13(+0.37%)
Jan 13, 2023	34.74	35.42	34.19	34.99	258,055	-0.11(-0.31%)
Jan 12, 2023	35.43	35.75	33.61	35.10	301,192	-0.83(-2.31%)
Jan 11, 2023	34.08	36.87	34.08	35.93	497,191	+2.04(+6.02%)
Jan 10, 2023	34.00	34.11	33.26	33.89	135,193	+0.29(+0.86%)
Jan 09, 2023	33.55	34.19	32.61	33.60	284,162	+0.18(+0.54%)
Jan 06, 2023	33.10	34.50	33.05	33.42	312,194	+0.47(+1.43%)
Jan 05, 2023	31.93	33.02	31.65	32.95	159,928	+1.08(+3.39%)
Jan 04, 2023	30.92	31.97	30.21	31.87	117,201	+0.74(+2.38%)
Jan 03, 2023	32.30	32.39	31.10	31.13	256,257	-0.81(-2.54%)
Dec 30, 2022	31.34	32.00	31.34	31.94	88,434	+0.80(+2.57%)
Dec 29, 2022	31.24	31.75	31.13	31.14	168,983	+0.33(+1.07%)
Dec 28, 2022	30.79	31.40	30.38	30.81	227,947	-0.08(-0.26%)
Dec 27, 2022	29.99	31.00	29.74	30.89	273,519	+0.94(+3.14%)
Dec 23, 2022	29.40	30.30	29.03	29.95	253,668	+0.36(+1.22%)
Dec 22, 2022	29.14	29.70	28.90	29.59	172,996	+0.73(+2.53%)
Dec 21, 2022	28.45	29.00	28.21	28.86	153,141	+0.82(+2.92%)
Dec 20, 2022	27.75	28.94	27.59	28.04	113,327	+0.27(+0.97%)
Dec 19, 2022	26.39	27.78	26.00	27.77	182,423	+1.66(+6.36%)
Dec 16, 2022	25.22	26.16	25.22	26.11	143,151	+0.63(+2.47%)
Dec 15, 2022	25.19	25.66	25.01	25.48	104,907	-0.22(-0.86%)
Dec 14, 2022	26.01	26.14	24.87	25.70	191,355	-0.31(-1.19%)
Dec 13, 2022	27.30	27.30	25.97	26.01	136,302	-0.44(-1.66%)
Dec 12, 2022	25.79	26.93	25.79	26.45	240,635	+0.47(+1.81%)
Dec 09, 2022	26.09	26.38	25.60	25.98	103,349	-0.20(-0.76%)
Dec 08, 2022	27.64	27.89	26.07	26.18	91,652	-1.46(-5.28%)
Dec 07, 2022	27.13	28.00	27.07	27.64	111,934	+0.60(+2.22%)
Dec 06, 2022	27.45	27.45	26.31	27.04	151,891	-0.38(-1.39%)
Dec 05, 2022	28.62	28.82	27.26	27.42	110,098	-1.22(-4.26%)
Dec 02, 2022	28.97	29.44	28.63	28.64	99,999	-0.47(-1.61%)