Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.06 +0.05 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.11 12.17 12.09 12.17 85,188 +0.05(+0.43%)
Feb 25, 2021 12.13 12.23 12.05 12.11 99,924 -0.08(-0.64%)
Feb 24, 2021 12.10 12.25 11.97 12.19 153,761 +0.15(+1.22%)
Feb 23, 2021 12.23 12.26 11.98 12.04 154,691 -0.19(-1.55%)
Feb 22, 2021 12.39 12.40 12.23 12.23 78,921 -0.17(-1.39%)
Feb 19, 2021 12.50 12.50 12.38 12.41 48,447 -0.05(-0.42%)
Feb 18, 2021 12.53 12.53 12.43 12.46 91,636 -0.14(-1.10%)
Feb 17, 2021 12.62 12.63 12.56 12.60 50,730 +0.00(+0.00%)
Feb 16, 2021 12.77 12.77 12.58 12.60 63,369 -0.15(-1.15%)
Feb 12, 2021 12.80 12.80 12.72 12.74 39,870 -0.03(-0.23%)
Feb 11, 2021 12.74 12.81 12.73 12.77 55,146 +0.05(+0.41%)
Feb 10, 2021 12.75 12.76 12.64 12.72 60,876 +0.01(+0.07%)
Feb 09, 2021 12.70 12.73 12.61 12.71 127,105 +0.09(+0.68%)
Feb 08, 2021 12.60 12.64 12.49 12.63 112,599 +0.13(+1.03%)
Feb 05, 2021 12.42 12.50 12.39 12.50 84,463 +0.10(+0.83%)
Feb 04, 2021 12.35 12.42 12.34 12.39 101,966 +0.04(+0.35%)
Feb 03, 2021 12.35 12.41 12.33 12.35 113,987 -0.02(-0.14%)
Feb 02, 2021 12.34 12.41 12.32 12.37 98,458 +0.03(+0.21%)
Feb 01, 2021 12.38 12.40 12.30 12.34 169,723 -0.01(-0.07%)
Jan 29, 2021 12.32 12.39 12.29 12.35 110,873 +0.00(+0.00%)
Jan 28, 2021 12.31 12.38 12.27 12.35 65,322 +0.02(+0.14%)
Jan 27, 2021 12.27 12.34 12.25 12.33 112,225 -0.03(-0.28%)
Jan 26, 2021 12.36 12.39 12.34 12.37 99,197 +0.01(+0.07%)
Jan 25, 2021 12.34 12.39 12.34 12.36 66,553 +0.02(+0.14%)
Jan 22, 2021 12.41 12.41 12.33 12.34 83,416 -0.03(-0.28%)
Jan 21, 2021 12.35 12.39 12.25 12.38 95,815 +0.09(+0.70%)
Jan 20, 2021 12.27 12.31 12.22 12.29 95,961 +0.08(+0.63%)
Jan 19, 2021 12.27 12.27 12.18 12.21 49,282 +0.03(+0.21%)
Jan 15, 2021 12.28 12.28 12.16 12.19 120,529 -0.03(-0.28%)
Jan 14, 2021 12.26 12.26 12.17 12.22 53,871 +0.02(+0.18%)
Jan 13, 2021 12.16 12.25 12.16 12.20 110,032 +0.03(+0.28%)
Jan 12, 2021 12.16 12.19 12.11 12.17 124,593 +0.03(+0.28%)
Jan 11, 2021 12.23 12.24 12.05 12.13 129,685 -0.07(-0.56%)
Jan 08, 2021 12.23 12.23 12.14 12.20 99,397 +0.03(+0.21%)
Jan 07, 2021 12.20 12.25 12.11 12.17 67,634 +0.03(+0.28%)
Jan 06, 2021 12.20 12.21 12.12 12.14 54,357 -0.07(-0.56%)
Jan 05, 2021 12.15 12.25 12.15 12.21 62,955 -0.02(-0.14%)
Jan 04, 2021 12.31 12.31 11.99 12.23 211,034 -0.06(-0.49%)
Dec 31, 2020 12.29 12.29 12.29 106,455 +0.13(+1.06%)
Dec 30, 2020 12.12 12.17 12.11 12.16 106,455 +0.03(+0.28%)
Dec 29, 2020 12.10 12.12 12.05 12.12 158,028 +0.09(+0.71%)
Dec 28, 2020 12.05 12.09 12.04 12.04 77,869 -0.05(-0.43%)
Dec 24, 2020 12.09 12.11 12.04 12.09 75,452 +0.01(+0.07%)
Dec 23, 2020 12.11 12.17 11.99 12.08 119,215 -0.03(-0.21%)
Dec 22, 2020 12.13 12.17 12.11 12.11 49,140 -0.01(-0.07%)
Dec 21, 2020 12.10 12.13 12.03 12.11 79,266 +0.03(+0.21%)
Dec 18, 2020 11.99 12.09 11.99 12.09 101,849 +0.12(+1.00%)
Dec 17, 2020 12.23 12.23 11.95 11.97 168,299 -0.23(-1.89%)
Dec 16, 2020 12.18 12.28 12.12 12.20 196,636 -0.03(-0.21%)
Dec 15, 2020 12.27 12.29 12.23 12.23 88,650 -0.07(-0.56%)
Dec 14, 2020 12.33 12.34 12.29 12.29 99,757 -0.01(-0.10%)
Dec 11, 2020 12.29 12.31 12.26 12.31 52,061 +0.03(+0.28%)
Dec 10, 2020 12.24 12.31 12.18 12.27 70,988 -0.03(-0.28%)
Dec 09, 2020 12.31 12.32 12.27 12.31 44,627 +0.03(+0.28%)
Dec 08, 2020 12.20 12.32 12.15 12.27 125,503 +0.10(+0.84%)
Dec 07, 2020 12.23 12.24 12.10 12.17 95,246 +0.02(+0.14%)
Dec 04, 2020 12.20 12.26 12.14 12.15 58,275 -0.05(-0.42%)
Dec 03, 2020 12.28 12.28 12.17 12.20 86,271 -0.03(-0.21%)
Dec 02, 2020 12.22 12.24 12.17 12.23 73,698 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.