Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 95.53 95.73 94.14 94.40 4,644,594 -1.03(-1.08%)
Feb 27, 2023 96.21 96.26 95.29 95.43 3,103,307 -0.44(-0.46%)
Feb 24, 2023 95.56 95.88 94.68 95.87 4,068,307 -0.02(-0.02%)
Feb 23, 2023 96.73 96.86 95.08 95.89 3,354,115 -0.31(-0.32%)
Feb 22, 2023 96.41 96.78 95.54 96.20 4,690,480 -0.13(-0.14%)
Feb 21, 2023 97.81 98.24 96.07 96.33 4,025,539 -0.82(-0.85%)
Feb 17, 2023 96.52 97.24 96.00 97.15 6,799,346 +0.52(+0.53%)
Feb 16, 2023 96.10 97.10 95.64 96.64 3,681,562 -0.47(-0.48%)
Feb 15, 2023 96.66 97.17 96.38 97.10 2,665,453 +0.09(+0.09%)
Feb 14, 2023 95.96 97.67 95.95 97.02 3,864,853 +0.78(+0.81%)
Feb 13, 2023 96.78 97.07 95.81 96.24 5,471,907 -0.05(-0.05%)
Feb 10, 2023 94.01 96.38 93.98 96.29 5,528,357 +2.64(+2.82%)
Feb 09, 2023 93.84 94.28 93.11 93.65 3,835,282 +0.19(+0.20%)
Feb 08, 2023 93.16 94.03 93.08 93.46 3,959,157 -0.21(-0.22%)
Feb 07, 2023 92.99 93.98 91.69 93.67 3,987,275 +0.22(+0.24%)
Feb 06, 2023 92.60 93.78 92.55 93.45 5,476,455 +1.11(+1.20%)
Feb 03, 2023 92.61 93.59 92.25 92.34 4,016,736 -0.46(-0.50%)
Feb 02, 2023 94.07 94.19 92.43 92.80 6,305,469 -1.40(-1.48%)
Feb 01, 2023 95.64 95.70 93.41 94.19 5,385,460 -1.37(-1.43%)
Jan 31, 2023 94.56 95.69 94.01 95.56 4,282,628 +1.09(+1.15%)
Jan 30, 2023 95.23 95.52 93.65 94.47 4,796,694 -0.85(-0.89%)
Jan 27, 2023 95.56 96.22 95.07 95.32 3,517,034 -0.62(-0.65%)
Jan 26, 2023 96.36 96.60 94.87 95.95 4,495,614 +0.23(+0.24%)
Jan 25, 2023 95.04 95.72 93.39 95.72 6,233,251 +0.52(+0.54%)
Jan 24, 2023 104.17 104.17 81.78 95.20 8,679,592 +3.08(+3.35%)
Jan 23, 2023 90.73 92.77 90.45 92.12 5,938,518 +1.81(+2.00%)
Jan 20, 2023 90.11 90.39 89.33 90.31 8,584,715 +0.11(+0.13%)
Jan 19, 2023 91.14 91.43 90.12 90.19 4,849,271 -1.44(-1.57%)
Jan 18, 2023 94.42 94.42 91.56 91.63 5,559,797 -2.57(-2.73%)
Jan 17, 2023 94.99 95.37 94.13 94.20 4,136,586 -0.24(-0.25%)
Jan 13, 2023 93.54 94.80 93.32 94.44 5,192,447 -1.91(-1.99%)
Jan 12, 2023 95.56 96.42 95.26 96.36 4,410,124 +1.04(+1.09%)
Jan 11, 2023 95.82 96.02 94.68 95.31 4,720,980 -0.32(-0.33%)
Jan 10, 2023 95.15 96.74 94.77 95.63 4,911,635 +0.31(+0.32%)
Jan 09, 2023 98.32 98.37 94.54 95.32 6,662,666 -2.74(-2.79%)
Jan 06, 2023 97.53 99.49 96.95 98.06 6,699,317 +1.51(+1.57%)
Jan 05, 2023 95.97 97.10 95.38 96.55 5,188,015 +0.04(+0.04%)
Jan 04, 2023 96.20 97.72 96.10 96.51 5,887,877 +0.03(+0.03%)
Jan 03, 2023 96.65 96.88 95.80 96.48 3,690,000 -0.11(-0.11%)
Dec 30, 2022 95.98 96.67 95.50 96.59 3,117,994 +0.56(+0.59%)
Dec 29, 2022 94.97 96.28 94.83 96.02 3,072,452 +1.14(+1.20%)
Dec 28, 2022 95.47 96.03 94.86 94.88 2,526,780 -0.50(-0.52%)
Dec 27, 2022 95.32 95.94 95.06 95.38 2,716,408 +0.34(+0.36%)
Dec 23, 2022 94.28 95.14 93.82 95.04 2,214,469 +0.76(+0.80%)
Dec 22, 2022 95.19 95.33 92.82 94.28 3,307,003 -1.20(-1.25%)
Dec 21, 2022 94.77 95.56 94.46 95.48 3,768,311 +1.51(+1.61%)
Dec 20, 2022 93.22 94.71 93.11 93.97 4,081,506 +0.61(+0.66%)
Dec 19, 2022 94.27 94.94 92.95 93.35 4,944,685 -0.77(-0.81%)
Dec 16, 2022 93.28 94.40 92.13 94.12 7,952,187 -0.14(-0.15%)
Dec 15, 2022 95.47 95.51 93.12 94.26 5,060,185 -1.40(-1.46%)
Dec 14, 2022 95.98 96.57 95.15 95.66 5,160,162 +0.06(+0.06%)
Dec 13, 2022 97.21 97.58 95.38 95.60 7,416,358 +0.32(+0.33%)
Dec 12, 2022 94.37 95.33 94.27 95.29 4,783,699 +1.23(+1.31%)
Dec 09, 2022 94.98 96.03 94.01 94.05 3,477,712 -1.17(-1.23%)
Dec 08, 2022 95.36 95.98 94.93 95.22 2,903,036 +0.43(+0.45%)
Dec 07, 2022 94.64 95.35 94.24 94.79 3,364,925 +0.30(+0.31%)
Dec 06, 2022 96.97 97.13 93.96 94.49 3,980,164 -1.87(-1.94%)
Dec 05, 2022 95.46 96.94 95.23 96.36 4,734,845 -0.32(-0.33%)
Dec 02, 2022 94.44 96.81 94.44 96.67 4,534,303 +1.45(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.