Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.53	95.73	94.14	94.40	4,644,594	-1.03(-1.08%)
Feb 27, 2023	96.21	96.26	95.29	95.43	3,103,307	-0.44(-0.46%)
Feb 24, 2023	95.56	95.88	94.68	95.87	4,068,307	-0.02(-0.02%)
Feb 23, 2023	96.73	96.86	95.08	95.89	3,354,115	-0.31(-0.32%)
Feb 22, 2023	96.41	96.78	95.54	96.20	4,690,480	-0.13(-0.14%)
Feb 21, 2023	97.81	98.24	96.07	96.33	4,025,539	-0.82(-0.85%)
Feb 17, 2023	96.52	97.24	96.00	97.15	6,799,346	+0.52(+0.53%)
Feb 16, 2023	96.10	97.10	95.64	96.64	3,681,562	-0.47(-0.48%)
Feb 15, 2023	96.66	97.17	96.38	97.10	2,665,453	+0.09(+0.09%)
Feb 14, 2023	95.96	97.67	95.95	97.02	3,864,853	+0.78(+0.81%)
Feb 13, 2023	96.78	97.07	95.81	96.24	5,471,907	-0.05(-0.05%)
Feb 10, 2023	94.01	96.38	93.98	96.29	5,528,357	+2.64(+2.82%)
Feb 09, 2023	93.84	94.28	93.11	93.65	3,835,282	+0.19(+0.20%)
Feb 08, 2023	93.16	94.03	93.08	93.46	3,959,157	-0.21(-0.22%)
Feb 07, 2023	92.99	93.98	91.69	93.67	3,987,275	+0.22(+0.24%)
Feb 06, 2023	92.60	93.78	92.55	93.45	5,476,455	+1.11(+1.20%)
Feb 03, 2023	92.61	93.59	92.25	92.34	4,016,736	-0.46(-0.50%)
Feb 02, 2023	94.07	94.19	92.43	92.80	6,305,469	-1.40(-1.48%)
Feb 01, 2023	95.64	95.70	93.41	94.19	5,385,460	-1.37(-1.43%)
Jan 31, 2023	94.56	95.69	94.01	95.56	4,282,628	+1.09(+1.15%)
Jan 30, 2023	95.23	95.52	93.65	94.47	4,796,694	-0.85(-0.89%)
Jan 27, 2023	95.56	96.22	95.07	95.32	3,517,034	-0.62(-0.65%)
Jan 26, 2023	96.36	96.60	94.87	95.95	4,495,614	+0.23(+0.24%)
Jan 25, 2023	95.04	95.72	93.39	95.72	6,233,251	+0.52(+0.54%)
Jan 24, 2023	104.17	104.17	81.78	95.20	8,679,592	+3.08(+3.35%)
Jan 23, 2023	90.73	92.77	90.45	92.12	5,938,518	+1.81(+2.00%)
Jan 20, 2023	90.11	90.39	89.33	90.31	8,584,715	+0.11(+0.13%)
Jan 19, 2023	91.14	91.43	90.12	90.19	4,849,271	-1.44(-1.57%)
Jan 18, 2023	94.42	94.42	91.56	91.63	5,559,797	-2.57(-2.73%)
Jan 17, 2023	94.99	95.37	94.13	94.20	4,136,586	-0.24(-0.25%)
Jan 13, 2023	93.54	94.80	93.32	94.44	5,192,447	-1.91(-1.99%)
Jan 12, 2023	95.56	96.42	95.26	96.36	4,410,124	+1.04(+1.09%)
Jan 11, 2023	95.82	96.02	94.68	95.31	4,720,980	-0.32(-0.33%)
Jan 10, 2023	95.15	96.74	94.77	95.63	4,911,635	+0.31(+0.32%)
Jan 09, 2023	98.32	98.37	94.54	95.32	6,662,666	-2.74(-2.79%)
Jan 06, 2023	97.53	99.49	96.95	98.06	6,699,317	+1.51(+1.57%)
Jan 05, 2023	95.97	97.10	95.38	96.55	5,188,015	+0.04(+0.04%)
Jan 04, 2023	96.20	97.72	96.10	96.51	5,887,877	+0.03(+0.03%)
Jan 03, 2023	96.65	96.88	95.80	96.48	3,690,000	-0.11(-0.11%)
Dec 30, 2022	95.98	96.67	95.50	96.59	3,117,994	+0.56(+0.59%)
Dec 29, 2022	94.97	96.28	94.83	96.02	3,072,452	+1.14(+1.20%)
Dec 28, 2022	95.47	96.03	94.86	94.88	2,526,780	-0.50(-0.52%)
Dec 27, 2022	95.32	95.94	95.06	95.38	2,716,408	+0.34(+0.36%)
Dec 23, 2022	94.28	95.14	93.82	95.04	2,214,469	+0.76(+0.80%)
Dec 22, 2022	95.19	95.33	92.82	94.28	3,307,003	-1.20(-1.25%)
Dec 21, 2022	94.77	95.56	94.46	95.48	3,768,311	+1.51(+1.61%)
Dec 20, 2022	93.22	94.71	93.11	93.97	4,081,506	+0.61(+0.66%)
Dec 19, 2022	94.27	94.94	92.95	93.35	4,944,685	-0.77(-0.81%)
Dec 16, 2022	93.28	94.40	92.13	94.12	7,952,187	-0.14(-0.15%)
Dec 15, 2022	95.47	95.51	93.12	94.26	5,060,185	-1.40(-1.46%)
Dec 14, 2022	95.98	96.57	95.15	95.66	5,160,162	+0.06(+0.06%)
Dec 13, 2022	97.21	97.58	95.38	95.60	7,416,358	+0.32(+0.33%)
Dec 12, 2022	94.37	95.33	94.27	95.29	4,783,699	+1.23(+1.31%)
Dec 09, 2022	94.98	96.03	94.01	94.05	3,477,712	-1.17(-1.23%)
Dec 08, 2022	95.36	95.98	94.93	95.22	2,903,036	+0.43(+0.45%)
Dec 07, 2022	94.64	95.35	94.24	94.79	3,364,925	+0.30(+0.31%)
Dec 06, 2022	96.97	97.13	93.96	94.49	3,980,164	-1.87(-1.94%)
Dec 05, 2022	95.46	96.94	95.23	96.36	4,734,845	-0.32(-0.33%)
Dec 02, 2022	94.44	96.81	94.44	96.67	4,534,303	+1.45(+1.52%)