Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 95.54 95.73 94.14 94.40 4,644,286 -1.03(-1.08%)
Feb 27, 2023 96.22 96.27 95.30 95.43 3,103,101 -0.44(-0.46%)
Feb 24, 2023 95.57 95.88 94.69 95.87 4,068,037 -0.02(-0.02%)
Feb 23, 2023 96.74 96.87 95.09 95.89 3,353,893 -0.31(-0.32%)
Feb 22, 2023 96.41 96.79 95.55 96.20 4,690,168 -0.13(-0.14%)
Feb 21, 2023 97.82 98.25 96.08 96.34 4,025,272 -0.82(-0.85%)
Feb 17, 2023 96.53 97.25 96.01 97.16 6,798,895 +0.52(+0.53%)
Feb 16, 2023 96.11 97.11 95.65 96.64 3,681,317 -0.47(-0.48%)
Feb 15, 2023 96.67 97.18 96.38 97.11 2,665,276 +0.09(+0.09%)
Feb 14, 2023 95.96 97.68 95.95 97.02 3,864,597 +0.78(+0.81%)
Feb 13, 2023 96.79 97.07 95.82 96.25 5,471,544 -0.05(-0.05%)
Feb 10, 2023 94.02 96.38 93.99 96.30 5,527,990 +2.64(+2.82%)
Feb 09, 2023 93.85 94.29 93.12 93.66 3,835,027 +0.19(+0.20%)
Feb 08, 2023 93.17 94.04 93.08 93.46 3,958,895 -0.21(-0.22%)
Feb 07, 2023 93.00 93.99 91.69 93.67 3,987,011 +0.22(+0.24%)
Feb 06, 2023 92.60 93.79 92.56 93.45 5,476,092 +1.11(+1.20%)
Feb 03, 2023 92.61 93.60 92.26 92.34 4,016,470 -0.46(-0.50%)
Feb 02, 2023 94.08 94.20 92.44 92.80 6,305,051 -1.40(-1.48%)
Feb 01, 2023 95.65 95.70 93.42 94.20 5,385,102 -1.37(-1.43%)
Jan 31, 2023 94.56 95.69 94.02 95.57 4,282,344 +1.09(+1.15%)
Jan 30, 2023 95.23 95.52 93.66 94.48 4,796,376 -0.85(-0.89%)
Jan 27, 2023 95.57 96.23 95.07 95.33 3,516,801 -0.62(-0.65%)
Jan 26, 2023 96.36 96.60 94.88 95.95 4,495,316 +0.23(+0.24%)
Jan 25, 2023 95.04 95.72 93.40 95.72 6,232,837 +0.52(+0.54%)
Jan 24, 2023 104.17 104.17 81.79 95.21 8,679,017 +3.08(+3.35%)
Jan 23, 2023 90.74 92.78 90.46 92.12 5,938,125 +1.81(+2.00%)
Jan 20, 2023 90.11 90.39 89.34 90.32 8,584,146 +0.11(+0.13%)
Jan 19, 2023 91.15 91.44 90.12 90.20 4,848,879 -1.44(-1.57%)
Jan 18, 2023 94.43 94.43 91.57 91.64 5,559,428 -2.57(-2.73%)
Jan 17, 2023 95.00 95.38 94.14 94.21 4,136,312 -0.24(-0.25%)
Jan 13, 2023 93.55 94.80 93.33 94.45 5,192,103 -1.91(-1.99%)
Jan 12, 2023 95.57 96.42 95.26 96.36 4,409,832 +1.04(+1.09%)
Jan 11, 2023 95.83 96.03 94.69 95.32 4,720,667 -0.32(-0.33%)
Jan 10, 2023 95.16 96.75 94.78 95.64 4,911,310 +0.31(+0.32%)
Jan 09, 2023 98.33 98.37 94.55 95.33 6,662,224 -2.74(-2.79%)
Jan 06, 2023 97.53 99.49 96.96 98.07 6,698,873 +1.51(+1.57%)
Jan 05, 2023 95.97 97.11 95.39 96.56 5,187,671 +0.04(+0.04%)
Jan 04, 2023 96.20 97.72 96.11 96.52 5,887,487 +0.03(+0.03%)
Jan 03, 2023 96.66 96.89 95.80 96.49 3,689,755 -0.11(-0.11%)
Dec 30, 2022 95.98 96.68 95.50 96.59 3,117,787 +0.56(+0.59%)
Dec 29, 2022 94.98 96.29 94.83 96.03 3,072,248 +1.14(+1.20%)
Dec 28, 2022 95.47 96.04 94.86 94.89 2,526,613 -0.50(-0.52%)
Dec 27, 2022 95.33 95.94 95.07 95.39 2,716,227 +0.34(+0.36%)
Dec 23, 2022 94.29 95.15 93.83 95.04 2,214,322 +0.76(+0.80%)
Dec 22, 2022 95.20 95.34 92.82 94.29 3,306,783 -1.20(-1.25%)
Dec 21, 2022 94.78 95.57 94.47 95.48 3,768,061 +1.51(+1.61%)
Dec 20, 2022 93.22 94.72 93.12 93.97 4,081,236 +0.61(+0.66%)
Dec 19, 2022 94.28 94.95 92.96 93.36 4,944,357 -0.77(-0.81%)
Dec 16, 2022 93.28 94.40 92.13 94.12 7,951,660 -0.14(-0.15%)
Dec 15, 2022 95.47 95.51 93.13 94.27 5,059,850 -1.40(-1.46%)
Dec 14, 2022 95.99 96.58 95.16 95.67 5,159,820 +0.06(+0.06%)
Dec 13, 2022 97.22 97.59 95.39 95.61 7,415,866 +0.32(+0.33%)
Dec 12, 2022 94.37 95.34 94.28 95.29 4,783,382 +1.23(+1.31%)
Dec 09, 2022 94.99 96.04 94.02 94.06 3,477,481 -1.17(-1.23%)
Dec 08, 2022 95.37 95.98 94.93 95.23 2,902,844 +0.43(+0.45%)
Dec 07, 2022 94.65 95.36 94.25 94.79 3,364,702 +0.30(+0.31%)
Dec 06, 2022 96.98 97.14 93.96 94.50 3,979,900 -1.87(-1.94%)
Dec 05, 2022 95.46 96.95 95.23 96.36 4,734,531 -0.32(-0.33%)
Dec 02, 2022 94.45 96.81 94.45 96.68 4,534,003 +1.45(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.