Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.770	4.800	4.710	4.710	79,290	-0.09(-1.87%)
Feb 27, 2023	4.800	4.845	4.770	4.800	62,764	-0.03(-0.62%)
Feb 24, 2023	4.830	4.865	4.770	4.830	50,639	-0.03(-0.62%)
Feb 23, 2023	4.920	4.980	4.860	4.860	48,162	-0.15(-2.99%)
Feb 22, 2023	5.040	5.100	4.890	5.010	108,296	+0.03(+0.60%)
Feb 21, 2023	4.980	4.980	4.890	4.980	36,445	+0.00(+0.00%)
Feb 17, 2023	4.950	4.980	4.890	4.980	42,147	+0.03(+0.61%)
Feb 16, 2023	4.920	4.980	4.890	4.950	48,304	-0.03(-0.60%)
Feb 15, 2023	4.950	4.980	4.890	4.980	37,395	-0.03(-0.60%)
Feb 14, 2023	4.920	5.010	4.890	5.010	49,278	+0.09(+1.83%)
Feb 13, 2023	5.040	5.040	4.860	4.920	53,678	-0.12(-2.38%)
Feb 10, 2023	5.100	5.340	4.890	5.040	295,834	-0.03(-0.59%)
Feb 09, 2023	5.100	5.100	4.800	5.070	122,757	+0.09(+1.81%)
Feb 08, 2023	5.100	5.130	4.980	4.980	68,977	-0.12(-2.35%)
Feb 07, 2023	5.130	5.130	5.040	5.100	71,977	+0.00(+0.00%)
Feb 06, 2023	5.280	5.280	5.070	5.100	94,344	-0.09(-1.73%)
Feb 03, 2023	5.100	5.220	5.070	5.190	97,211	+0.06(+1.17%)
Feb 02, 2023	5.160	5.495	5.070	5.130	488,662	+0.03(+0.59%)
Feb 01, 2023	5.010	5.130	5.010	5.100	45,450	+0.09(+1.80%)
Jan 31, 2023	5.040	5.130	5.010	5.010	78,285	-0.09(-1.76%)
Jan 30, 2023	5.100	5.100	5.010	5.100	45,077	-0.06(-1.17%)
Jan 27, 2023	5.100	5.220	4.950	5.160	331,804	+0.09(+1.78%)
Jan 26, 2023	5.130	5.160	5.040	5.070	96,313	+0.00(+0.00%)
Jan 25, 2023	5.070	5.130	5.040	5.070	42,625	-0.06(-1.17%)
Jan 24, 2023	5.130	5.190	5.040	5.130	84,738	-0.09(-1.72%)
Jan 23, 2023	5.130	5.220	5.070	5.220	119,977	+0.15(+2.96%)
Jan 20, 2023	5.010	5.220	4.950	5.070	162,123	+0.00(+0.00%)
Jan 19, 2023	5.190	5.400	4.980	5.070	262,796	-0.12(-2.31%)
Jan 18, 2023	5.040	5.623	5.010	5.190	1,133,367	+0.18(+3.59%)
Jan 17, 2023	5.100	5.130	4.950	5.010	115,422	+0.06(+1.21%)
Jan 13, 2023	4.950	5.250	4.950	4.950	277,012	-0.12(-2.37%)
Jan 12, 2023	5.040	5.160	4.890	5.070	177,924	-0.06(-1.17%)
Jan 11, 2023	5.340	5.400	5.070	5.130	292,009	+0.00(+0.00%)
Jan 10, 2023	5.100	5.280	5.040	5.130	426,784	-0.06(-1.16%)
Jan 09, 2023	5.400	5.640	5.100	5.190	657,725	-0.51(-8.95%)
Jan 06, 2023	6.270	6.900	5.310	5.700	3,230,726	-0.60(-9.52%)
Jan 05, 2023	5.340	7.680	5.280	6.300	8,421,023	+1.38(+27.95%)
Jan 04, 2023	4.920	5.160	4.860	4.924	110,164	+0.12(+2.58%)
Jan 03, 2023	5.340	5.520	4.800	4.800	130,121	-0.60(-11.11%)
Dec 30, 2022	4.800	5.400	4.800	5.400	212,343	+0.60(+12.50%)
Dec 29, 2022	4.800	4.950	4.800	4.800	128,590	+0.00(+0.00%)
Dec 28, 2022	4.830	4.890	4.785	4.800	65,163	-0.06(-1.23%)
Dec 27, 2022	4.890	4.890	4.770	4.860	75,678	-0.03(-0.61%)
Dec 23, 2022	4.890	4.926	4.830	4.890	61,850	-0.03(-0.61%)
Dec 22, 2022	4.920	4.950	4.860	4.920	43,066	-0.03(-0.61%)
Dec 21, 2022	4.920	4.950	4.890	4.950	67,847	+0.09(+1.85%)
Dec 20, 2022	4.920	4.980	4.830	4.860	60,485	-0.06(-1.22%)
Dec 19, 2022	5.070	5.100	4.830	4.920	240,968	-0.12(-2.38%)
Dec 16, 2022	5.070	5.130	5.010	5.040	89,219	-0.06(-1.18%)
Dec 15, 2022	5.100	5.153	4.980	5.100	108,780	+0.00(+0.00%)
Dec 14, 2022	5.130	5.130	5.100	5.100	31,253	+0.00(+0.00%)
Dec 13, 2022	5.130	5.190	5.100	5.100	88,664	-0.06(-1.16%)
Dec 12, 2022	5.160	5.220	5.100	5.160	71,011	-0.06(-1.15%)
Dec 09, 2022	5.310	5.340	5.070	5.220	145,636	-0.12(-2.25%)
Dec 08, 2022	5.460	5.547	5.280	5.340	105,749	-0.18(-3.26%)
Dec 07, 2022	5.550	5.700	5.370	5.520	170,936	-0.09(-1.60%)
Dec 06, 2022	5.640	5.668	5.580	5.610	74,947	-0.09(-1.58%)
Dec 05, 2022	5.670	5.700	5.551	5.700	95,877	+0.03(+0.53%)
Dec 02, 2022	5.850	5.878	5.520	5.670	140,564	-0.21(-3.57%)