Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

30.03 -0.07 (-0.24%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 26.15 26.26 26.15 26.19 8,162 -0.00(-0.02%)
Feb 25, 2022 26.26 26.25 26.18 26.20 11,988 -0.14(-0.55%)
Feb 24, 2022 26.28 26.46 26.09 26.34 68,122 +0.26(+1.00%)
Feb 23, 2022 26.06 26.16 26.03 26.08 24,877 -0.02(-0.06%)
Feb 22, 2022 26.15 26.15 26.05 26.10 24,638 +0.01(+0.02%)
Feb 18, 2022 26.09 0 +0.06(+0.23%)
Feb 17, 2022 26.04 26.06 26.01 26.03 17,903 +0.00(+0.00%)
Feb 16, 2022 26.07 26.10 25.98 26.03 79,322 -0.07(-0.27%)
Feb 15, 2022 26.16 26.17 26.10 26.10 2,095 -0.12(-0.46%)
Feb 14, 2022 26.20 26.23 26.11 26.22 10,474 +0.05(+0.19%)
Feb 11, 2022 26.13 26.17 26.06 26.17 17,572 +0.07(+0.27%)
Feb 10, 2022 26.14 26.14 25.99 26.10 69,922 +0.08(+0.31%)
Feb 09, 2022 26.06 26.06 26.00 26.02 233,825 +0.00(+0.00%)
Feb 08, 2022 26.03 26.12 26.02 26.02 142,892 -0.03(-0.11%)
Feb 07, 2022 26.13 26.13 26.04 26.05 10,764 -0.03(-0.10%)
Feb 04, 2022 26.14 26.16 26.08 26.08 230,443 -0.01(-0.06%)
Feb 03, 2022 26.10 26.02 26.09 90,320 -0.03(-0.11%)
Feb 02, 2022 26.14 26.23 26.06 26.12 1,166,106 -0.07(-0.27%)
Feb 01, 2022 26.19 26.34 26.19 26.19 180,640 -0.08(-0.30%)
Jan 31, 2022 26.37 26.26 26.27 109,871 -0.16(-0.61%)
Jan 28, 2022 26.49 26.50 26.41 26.43 19,566 -0.05(-0.19%)
Jan 27, 2022 26.38 26.48 26.38 26.48 41,675 -0.02(-0.08%)
Jan 26, 2022 26.19 26.50 26.13 26.50 369,773 +0.33(+1.26%)
Jan 25, 2022 26.08 26.24 26.08 26.17 29,636 +0.05(+0.19%)
Jan 24, 2022 26.09 26.20 26.04 26.12 121,022 +0.08(+0.31%)
Jan 21, 2022 25.99 26.20 25.99 26.04 144,331 -0.03(-0.12%)
Jan 20, 2022 25.95 26.08 25.95 26.07 21,836 +0.06(+0.23%)
Jan 19, 2022 25.94 26.04 25.94 26.01 86,610 -0.05(-0.19%)
Jan 18, 2022 25.98 26.10 25.96 26.06 20,027 +0.12(+0.46%)
Jan 14, 2022 25.94 0 +0.02(+0.08%)
Jan 13, 2022 25.81 25.93 25.80 25.92 27,918 +0.07(+0.27%)
Jan 12, 2022 25.96 25.96 25.85 25.85 111,942 -0.16(-0.62%)
Jan 11, 2022 26.15 26.15 26.01 26.01 46,215 -0.16(-0.61%)
Jan 10, 2022 26.20 26.20 26.10 26.17 14,659 +0.09(+0.35%)
Jan 07, 2022 26.15 26.15 26.05 26.08 8,552 -0.12(-0.46%)
Jan 06, 2022 26.20 26.25 26.18 26.20 21,767 +0.01(+0.04%)
Jan 05, 2022 26.15 26.29 26.10 26.19 17,745 +0.00(+0.00%)
Jan 04, 2022 26.28 26.29 26.16 26.19 77,222 -0.02(-0.08%)
Jan 03, 2022 26.15 26.28 26.15 26.21 123,809 +0.15(+0.58%)
Dec 31, 2021 26.12 26.17 26.04 26.06 8,690 -0.08(-0.31%)
Dec 30, 2021 26.16 26.25 26.14 26.14 10,764 +0.00(+0.00%)
Dec 29, 2021 26.18 26.25 26.14 26.14 20,056 -0.06(-0.23%)
Dec 28, 2021 26.18 26.31 26.15 26.20 38,166 -0.02(-0.08%)
Dec 27, 2021 26.25 26.28 26.16 26.22 18,550 +0.02(+0.08%)
Dec 23, 2021 26.28 26.28 26.16 26.20 174,523 -0.08(-0.30%)
Dec 22, 2021 26.20 26.37 26.20 26.28 26,726 -0.05(-0.19%)
Dec 21, 2021 26.39 26.40 26.33 26.33 16,450 -0.06(-0.23%)
Dec 20, 2021 26.33 26.40 26.25 26.39 15,880 +0.03(+0.11%)
Dec 17, 2021 26.26 26.38 26.25 26.36 16,095 +0.08(+0.30%)
Dec 16, 2021 26.28 26.36 26.23 26.28 21,280 -0.06(-0.23%)
Dec 15, 2021 26.49 26.50 26.33 26.34 18,649 -0.12(-0.45%)
Dec 14, 2021 26.36 26.48 26.36 26.46 31,501 +0.08(+0.29%)
Dec 13, 2021 26.27 26.39 26.27 26.38 31,125 +0.09(+0.36%)
Dec 10, 2021 26.35 26.35 26.21 26.29 13,402 -0.04(-0.15%)
Dec 09, 2021 26.27 26.38 26.27 26.33 43,775 +0.04(+0.15%)
Dec 08, 2021 26.23 26.34 26.23 26.29 315,028 -0.13(-0.49%)
Dec 07, 2021 26.38 26.43 26.27 26.42 15,011 +0.03(+0.11%)
Dec 06, 2021 26.42 26.46 26.36 26.39 19,480 +0.01(+0.04%)
Dec 03, 2021 26.32 26.46 26.28 26.38 46,985 +0.08(+0.30%)
Dec 02, 2021 26.33 26.46 26.13 26.30 20,919 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.