BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.99	14.86	13.82	13.82	4,744	+0.40(+2.95%)
Feb 25, 2021	13.72	13.72	13.42	13.42	5,256	-0.25(-1.81%)
Feb 24, 2021	13.80	13.87	13.38	13.67	13,217	-0.32(-2.27%)
Feb 23, 2021	13.99	13.99	13.99	13.99	78	+0.00(+0.00%)
Feb 22, 2021	14.15	14.34	13.99	13.99	1,184	-0.39(-2.69%)
Feb 19, 2021	14.84	14.84	14.14	14.37	2,624	+0.15(+1.04%)
Feb 18, 2021	14.23	14.23	14.23	14.23	3,302	-0.27(-1.85%)
Feb 17, 2021	14.23	14.49	14.23	14.49	683	+0.24(+1.67%)
Feb 16, 2021	14.56	14.56	14.25	14.25	723	-0.01(-0.07%)
Feb 12, 2021	15.64	15.64	14.26	14.26	5,451	-0.65(-4.36%)
Feb 11, 2021	14.14	14.92	13.86	14.92	18,282	+0.69(+4.86%)
Feb 10, 2021	14.24	14.32	14.21	14.22	4,792	-0.05(-0.33%)
Feb 09, 2021	14.32	14.32	14.27	14.27	668	-0.05(-0.36%)
Feb 08, 2021	14.27	14.32	14.11	14.32	1,122	-0.05(-0.34%)
Feb 05, 2021	13.91	14.81	13.91	14.37	11,945	+0.40(+2.83%)
Feb 04, 2021	14.02	14.02	13.93	13.98	666	+0.05(+0.35%)
Feb 03, 2021	13.93	13.93	13.93	13.93	782	+0.02(+0.14%)
Feb 02, 2021	13.89	13.91	13.73	13.91	2,235	+0.00(+0.00%)
Feb 01, 2021	14.02	14.02	13.39	13.91	5,757	+0.00(+0.00%)
Jan 29, 2021	13.52	14.32	13.49	13.91	12,350	+0.16(+1.15%)
Jan 28, 2021	13.57	13.77	13.37	13.75	4,770	+0.23(+1.70%)
Jan 27, 2021	13.47	13.52	13.35	13.52	3,083	-0.13(-0.96%)
Jan 26, 2021	13.54	13.94	12.89	13.65	27,915	+0.21(+1.54%)
Jan 25, 2021	13.57	13.57	13.43	13.44	1,848	-0.03(-0.22%)
Jan 22, 2021	13.47	13.47	13.47	13.47	303	+0.04(+0.29%)
Jan 21, 2021	13.38	13.51	13.38	13.43	2,860	+0.05(+0.37%)
Jan 20, 2021	13.46	13.69	13.38	13.38	6,383	-0.19(-1.38%)
Jan 19, 2021	13.32	13.57	13.32	13.57	4,758	+0.24(+1.78%)
Jan 15, 2021	13.07	13.34	13.07	13.34	3,340	+0.07(+0.49%)
Jan 14, 2021	13.35	13.35	13.27	13.27	3,500	+0.01(+0.05%)
Jan 13, 2021	13.24	13.26	13.24	13.26	2,544	+0.02(+0.15%)
Jan 12, 2021	13.28	13.28	13.19	13.24	8,427	+0.07(+0.52%)
Jan 11, 2021	13.18	13.18	13.15	13.17	3,704	-0.01(-0.08%)
Jan 08, 2021	13.11	13.29	13.11	13.18	6,906	+0.10(+0.75%)
Jan 07, 2021	13.12	13.12	13.05	13.09	6,427	-0.06(-0.45%)
Jan 06, 2021	13.15	13.15	13.13	13.14	4,412	-0.10(-0.74%)
Jan 05, 2021	13.18	13.24	13.16	13.24	1,170	+0.06(+0.45%)
Jan 04, 2021	13.12	13.23	13.12	13.18	2,292	-0.05(-0.37%)
Dec 31, 2020		13.23	13.23	13.23	14,784	+0.14(+1.05%)
Dec 30, 2020	13.03	13.16	13.03	13.10	14,784	+0.01(+0.07%)
Dec 29, 2020	13.19	13.19	13.02	13.09	7,255	-0.04(-0.30%)
Dec 28, 2020	13.17	13.18	13.13	13.13	2,274	-0.07(-0.52%)
Dec 24, 2020	13.09	13.19	13.09	13.19	1,218	+0.09(+0.68%)
Dec 23, 2020	13.09	13.11	13.09	13.11	1,361	-0.09(-0.67%)
Dec 22, 2020	13.19	13.19	13.14	13.19	10,995	+0.05(+0.38%)
Dec 21, 2020	13.11	13.14	13.09	13.14	3,136	+0.03(+0.22%)
Dec 18, 2020	13.06	13.15	13.06	13.12	2,031	+0.02(+0.15%)
Dec 17, 2020	13.09	13.14	13.09	13.10	1,729	+0.03(+0.26%)
Dec 16, 2020	13.02	13.09	13.02	13.06	4,546	+0.06(+0.49%)
Dec 15, 2020	13.14	13.14	13.00	13.00	2,451	-0.17(-1.27%)
Dec 14, 2020	13.25	13.29	13.15	13.16	8,302	-0.07(-0.50%)
Dec 11, 2020	13.23	13.23	13.23	13.23	101	+0.00(+0.00%)
Dec 10, 2020	13.23	13.23	13.23	13.23	58	+0.00(+0.00%)
Dec 09, 2020	13.25	13.25	13.23	13.23	342	-0.02(-0.15%)
Dec 08, 2020	13.30	13.30	13.25	13.25	2,287	-0.04(-0.33%)
Dec 07, 2020	13.35	13.35	13.29	13.29	1,364	-0.07(-0.55%)
Dec 04, 2020	13.27	13.37	13.25	13.37	1,222	-0.02(-0.18%)
Dec 03, 2020	13.37	13.45	13.16	13.39	12,052	-0.11(-0.83%)
Dec 02, 2020	13.50	13.50	13.50	13.50	269	+0.06(+0.43%)