Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.33	80.34	78.77	78.86	7,264,840	-1.17(-1.46%)
Feb 25, 2021	81.49	82.07	79.48	80.03	8,408,616	-1.56(-1.91%)
Feb 24, 2021	80.98	81.83	80.78	81.59	3,957,058	+0.62(+0.76%)
Feb 23, 2021	80.66	81.19	80.46	80.97	4,878,655	+0.50(+0.62%)
Feb 22, 2021	79.60	80.81	79.43	80.47	3,892,238	+0.66(+0.83%)
Feb 19, 2021	79.63	80.28	79.42	79.80	4,647,300	+0.46(+0.58%)
Feb 18, 2021	79.40	79.68	79.20	79.34	3,626,475	-0.34(-0.43%)
Feb 17, 2021	79.60	79.81	79.20	79.68	3,275,408	-0.10(-0.12%)
Feb 16, 2021	80.70	80.74	79.34	79.78	3,091,619	-0.62(-0.77%)
Feb 12, 2021	80.18	80.48	79.79	80.40	2,559,820	+0.02(+0.02%)
Feb 11, 2021	80.36	80.85	79.91	80.38	4,141,775	+0.17(+0.21%)
Feb 10, 2021	80.20	80.86	79.86	80.21	3,809,376	+0.43(+0.54%)
Feb 09, 2021	79.65	79.99	79.33	79.78	2,806,743	+0.28(+0.35%)
Feb 08, 2021	79.36	79.50	78.79	79.50	3,580,092	+0.43(+0.54%)
Feb 05, 2021	79.13	79.23	78.80	79.07	2,879,059	+0.28(+0.35%)
Feb 04, 2021	78.28	79.24	78.17	78.80	4,588,861	+0.54(+0.69%)
Feb 03, 2021	78.50	78.51	77.18	78.26	5,737,055	-0.20(-0.25%)
Feb 02, 2021	78.49	78.74	77.79	78.45	4,289,695	+0.47(+0.60%)
Feb 01, 2021	76.71	78.04	75.76	77.99	6,851,450	+1.74(+2.28%)
Jan 29, 2021	76.70	77.47	75.84	76.25	8,189,910	-0.89(-1.15%)
Jan 28, 2021	76.74	78.00	76.49	77.14	6,949,015	+0.41(+0.54%)
Jan 27, 2021	77.52	78.24	76.35	76.72	6,582,172	-1.38(-1.77%)
Jan 26, 2021	77.73	78.36	77.59	78.10	5,243,856	+0.55(+0.71%)
Jan 25, 2021	76.95	78.15	76.52	77.56	8,713,279	+0.58(+0.76%)
Jan 22, 2021	76.40	77.10	76.21	76.97	5,875,230	+0.18(+0.23%)
Jan 21, 2021	76.94	76.95	76.13	76.79	4,694,645	-0.37(-0.48%)
Jan 20, 2021	75.78	77.51	75.50	77.16	5,792,308	+1.44(+1.91%)
Jan 19, 2021	76.41	76.44	75.38	75.72	6,142,772	-0.22(-0.28%)
Jan 15, 2021	74.90	76.17	74.65	75.93	4,390,126	+0.86(+1.15%)
Jan 14, 2021	74.88	75.58	74.60	75.07	6,536,724	+0.44(+0.59%)
Jan 13, 2021	73.79	74.78	73.78	74.63	10,056,267	+0.90(+1.22%)
Jan 12, 2021	73.46	73.80	72.90	73.73	8,755,189	+0.17(+0.23%)
Jan 11, 2021	74.07	74.51	73.30	73.56	7,315,274	-0.99(-1.32%)
Jan 08, 2021	74.07	74.81	73.94	74.55	5,495,151	+0.72(+0.97%)
Jan 07, 2021	74.04	74.08	73.37	73.83	4,533,335	-0.14(-0.19%)
Jan 06, 2021	73.82	74.46	73.35	73.98	7,265,144	+0.13(+0.17%)
Jan 05, 2021	73.74	74.37	73.71	73.85	5,341,447	+0.11(+0.15%)
Jan 04, 2021	76.46	76.53	73.65	73.74	5,917,388	-2.48(-3.25%)
Dec 31, 2020		76.22	76.22	76.22	4,452,623	+0.73(+0.96%)
Dec 30, 2020	75.27	76.09	75.13	75.49	4,452,623	+0.41(+0.55%)
Dec 29, 2020	76.00	76.41	75.00	75.08	4,323,508	-0.65(-0.85%)
Dec 28, 2020	75.65	75.84	75.21	75.73	6,301,349	+0.45(+0.60%)
Dec 24, 2020	74.92	75.30	74.69	75.28	1,742,278	+0.65(+0.88%)
Dec 23, 2020	75.40	75.90	74.56	74.62	4,141,930	-0.49(-0.65%)
Dec 22, 2020	74.63	75.18	74.29	75.11	3,202,903	+0.52(+0.70%)
Dec 21, 2020	73.93	74.64	73.62	74.59	5,653,736	-0.42(-0.57%)
Dec 18, 2020	76.63	76.64	74.55	75.01	4,515,663	-1.54(-2.01%)
Dec 17, 2020	76.19	76.62	75.89	76.55	3,783,163	+0.73(+0.97%)
Dec 16, 2020	75.95	76.36	75.44	75.82	3,871,968	+0.09(+0.12%)
Dec 15, 2020	74.63	75.75	74.06	75.73	3,246,779	+1.52(+2.05%)
Dec 14, 2020	75.15	75.68	74.16	74.21	4,228,939	-0.33(-0.44%)
Dec 11, 2020	74.24	74.70	73.81	74.54	4,578,953	-0.07(-0.09%)
Dec 10, 2020	74.53	75.09	74.33	74.61	4,232,061	-0.33(-0.44%)
Dec 09, 2020	75.56	75.65	74.44	74.93	5,688,213	-0.47(-0.62%)
Dec 08, 2020	75.33	75.80	75.30	75.40	2,998,165	-0.27(-0.35%)
Dec 07, 2020	76.14	76.39	75.38	75.67	2,967,083	-0.66(-0.87%)
Dec 04, 2020	75.51	76.35	75.51	76.33	3,456,830	+1.15(+1.53%)
Dec 03, 2020	74.72	75.56	74.61	75.18	3,833,915	+0.63(+0.84%)
Dec 02, 2020	74.98	75.42	74.48	74.55	4,232,674	-0.59(-0.79%)