Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.76	86.93	86.71	86.88	6,925,901	+0.06(+0.07%)
Feb 26, 2016	86.62	86.84	86.55	86.82	7,178,406	-0.03(-0.03%)
Feb 25, 2016	86.56	86.96	86.56	86.85	5,999,320	+0.48(+0.56%)
Feb 24, 2016	86.49	86.74	86.32	86.37	4,503,846	+0.08(+0.10%)
Feb 23, 2016	85.93	86.34	85.78	86.28	3,749,074	+0.17(+0.20%)
Feb 22, 2016	86.02	86.15	85.95	86.11	6,032,240	+0.17(+0.20%)
Feb 19, 2016	85.97	86.09	85.79	85.94	4,749,307	-0.06(-0.07%)
Feb 18, 2016	85.51	86.03	85.42	86.00	5,044,493	+0.69(+0.81%)
Feb 17, 2016	85.29	85.47	85.12	85.30	6,630,035	-0.02(-0.03%)
Feb 16, 2016	85.76	85.76	85.27	85.32	6,582,046	-0.41(-0.48%)
Feb 12, 2016	85.87	85.73	85.73	85.73	5,534,199	-0.48(-0.56%)
Feb 11, 2016	86.12	86.49	86.04	86.22	7,060,694	+0.29(+0.33%)
Feb 10, 2016	85.92	86.06	85.83	85.93	4,949,107	+0.11(+0.12%)
Feb 09, 2016	85.86	86.18	85.80	85.82	4,430,611	-0.29(-0.34%)
Feb 08, 2016	85.85	86.18	85.74	86.12	4,322,417	+0.45(+0.52%)
Feb 05, 2016	85.57	85.74	85.45	85.67	5,737,843	-0.02(-0.02%)
Feb 04, 2016	85.73	85.87	85.61	85.69	4,457,777	+0.04(+0.04%)
Feb 03, 2016	85.75	86.07	85.54	85.65	4,940,466	-0.21(-0.25%)
Feb 02, 2016	85.84	85.92	85.64	85.86	7,785,395	+0.16(+0.19%)
Feb 01, 2016	85.73	85.81	85.44	85.70	11,512,624	-0.27(-0.32%)
Jan 29, 2016	86.03	86.03	85.79	85.98	2,685,509	+0.44(+0.52%)
Jan 28, 2016	85.31	85.67	85.31	85.53	5,559,208	+0.10(+0.11%)
Jan 27, 2016	85.51	85.64	85.27	85.43	3,366,940	-0.23(-0.27%)
Jan 26, 2016	85.49	85.70	85.44	85.67	5,313,765	+0.24(+0.28%)
Jan 25, 2016	85.25	85.64	85.25	85.43	3,299,584	-0.09(-0.11%)
Jan 22, 2016	85.43	85.68	85.37	85.52	3,893,067	+0.05(+0.06%)
Jan 21, 2016	85.72	85.86	85.38	85.46	5,215,596	-0.25(-0.29%)
Jan 20, 2016	85.74	85.82	85.49	85.71	8,198,932	+0.13(+0.15%)
Jan 19, 2016	85.89	85.95	85.57	85.58	4,480,393	-0.38(-0.45%)
Jan 15, 2016	86.12	85.97	85.97	85.97	7,936,860	-0.13(-0.15%)
Jan 14, 2016	86.54	86.56	86.07	86.10	6,287,102	-0.43(-0.50%)
Jan 13, 2016	86.41	86.62	86.27	86.53	7,501,187	+0.26(+0.31%)
Jan 12, 2016	86.09	86.54	86.09	86.26	3,474,025	+0.20(+0.23%)
Jan 11, 2016	86.23	86.32	86.04	86.07	5,525,273	-0.28(-0.32%)
Jan 08, 2016	86.25	86.55	86.19	86.34	5,793,427	+0.07(+0.08%)
Jan 07, 2016	86.29	86.37	86.05	86.28	6,399,512	+0.07(+0.08%)
Jan 06, 2016	86.22	86.26	86.09	86.21	6,004,382	+0.34(+0.39%)
Jan 05, 2016	85.93	86.04	85.80	85.87	5,940,529	+0.05(+0.05%)
Jan 04, 2016	85.98	86.17	85.78	85.83	11,064,693	-0.05(-0.05%)
Dec 31, 2015	85.99	85.87	85.87	85.87	1,630,681	+0.14(+0.17%)
Dec 30, 2015	85.69	85.90	85.66	85.73	2,510,178	+0.00(+0.00%)
Dec 29, 2015	86.07	86.15	85.72	85.73	3,937,609	-0.44(-0.52%)
Dec 28, 2015	86.13	86.28	86.02	86.17	3,216,404	-0.11(-0.12%)
Dec 24, 2015	86.12	86.28	86.28	86.28	1,221,617	+0.28(+0.33%)
Dec 23, 2015	85.83	86.01	85.78	86.00	2,560,729	+0.08(+0.09%)
Dec 22, 2015	85.94	86.06	85.84	85.92	2,935,676	-0.11(-0.13%)
Dec 21, 2015	86.19	86.30	85.96	86.03	4,028,891	+0.06(+0.07%)
Dec 18, 2015	86.01	86.19	85.94	85.97	3,416,775	+0.00(+0.00%)
Dec 17, 2015	86.12	86.18	85.88	85.97	3,099,420	+0.10(+0.11%)
Dec 16, 2015	85.85	86.09	85.40	85.88	3,378,610	-0.02(-0.02%)
Dec 15, 2015	85.67	86.09	85.60	85.89	5,089,600	+0.01(+0.01%)
Dec 14, 2015	86.26	86.37	85.76	85.88	8,571,773	-0.64(-0.74%)
Dec 11, 2015	86.58	86.68	86.23	86.52	10,584,432	+0.15(+0.17%)
Dec 10, 2015	86.59	86.73	86.37	86.37	6,288,156	-0.20(-0.23%)
Dec 09, 2015	86.50	86.68	86.32	86.58	4,519,728	-0.02(-0.03%)
Dec 08, 2015	86.82	86.83	86.54	86.60	4,998,362	-0.11(-0.13%)
Dec 07, 2015	86.54	87.00	86.52	86.71	4,121,762	+0.15(+0.17%)
Dec 04, 2015	86.21	86.58	86.21	86.56	4,154,788	+0.47(+0.54%)
Dec 03, 2015	86.81	86.89	86.04	86.09	6,012,042	-1.16(-1.33%)
Dec 02, 2015	87.28	87.37	87.16	87.25	8,172,877	-0.21(-0.24%)