Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	67.17	67.47	67.05	67.12	319,218	-0.38(-0.56%)
Feb 25, 2005	67.56	67.60	67.39	67.50	110,556	+0.12(+0.18%)
Feb 24, 2005	67.59	67.71	67.38	67.38	143,424	-0.13(-0.20%)
Feb 23, 2005	67.53	67.74	67.42	67.51	111,054	+0.10(+0.14%)
Feb 22, 2005	67.31	67.50	67.29	67.42	93,624	-0.06(-0.09%)
Feb 18, 2005	67.47	67.52	67.36	67.48	91,964	-0.11(-0.17%)
Feb 17, 2005	67.53	67.83	67.39	67.59	122,508	-0.15(-0.22%)
Feb 16, 2005	68.13	68.13	67.65	67.74	323,202	-0.33(-0.48%)
Feb 15, 2005	68.04	68.19	67.93	68.07	87,648	-0.10(-0.15%)
Feb 14, 2005	68.19	68.25	67.95	68.17	115,370	+0.11(+0.17%)
Feb 11, 2005	68.14	68.19	67.92	68.05	107,900	-0.20(-0.29%)
Feb 10, 2005	68.42	68.42	68.08	68.25	93,956	-0.24(-0.35%)
Feb 09, 2005	68.30	68.55	68.22	68.49	130,642	+0.24(+0.35%)
Feb 08, 2005	68.25	68.26	68.02	68.25	168,822	+0.25(+0.36%)
Feb 07, 2005	68.07	68.17	67.98	68.01	362,544	+0.02(+0.04%)
Feb 04, 2005	68.17	68.19	67.68	67.98	1,243,342	+0.25(+0.37%)
Feb 03, 2005	67.65	67.76	67.48	67.73	77,854	+0.05(+0.07%)
Feb 02, 2005	67.69	67.85	67.60	67.68	196,876	-0.06(-0.09%)
Feb 01, 2005	67.85	67.89	67.68	67.74	94,620	-0.27(-0.40%)
Jan 31, 2005	67.79	68.07	67.79	68.01	137,946	+0.00(+0.00%)
Jan 28, 2005	67.86	68.08	67.84	68.01	107,070	+0.39(+0.58%)
Jan 27, 2005	67.70	67.83	67.27	67.62	1,660,501	-0.14(-0.21%)
Jan 26, 2005	67.83	67.90	67.74	67.76	78,020	+0.02(+0.04%)
Jan 25, 2005	68.02	68.02	67.69	67.74	121,014	-0.23(-0.34%)
Jan 24, 2005	67.98	68.00	67.78	67.97	166,830	+0.20(+0.29%)
Jan 21, 2005	67.75	67.91	67.56	67.77	243,190	+0.07(+0.11%)
Jan 20, 2005	67.64	67.89	67.63	67.70	103,252	-0.12(-0.18%)
Jan 19, 2005	67.76	67.83	67.54	67.82	130,974	+0.10(+0.15%)
Jan 18, 2005	67.46	67.73	67.42	67.72	241,696	+0.04(+0.05%)
Jan 14, 2005	67.56	67.80	67.39	67.68	101,758	+0.08(+0.12%)
Jan 13, 2005	67.46	67.72	67.41	67.60	101,426	+0.18(+0.27%)
Jan 12, 2005	67.08	67.50	67.08	67.42	76,526	+0.07(+0.10%)
Jan 11, 2005	67.34	67.55	67.10	67.36	441,394	+0.16(+0.23%)
Jan 10, 2005	67.33	67.33	67.11	67.20	121,512	-0.11(-0.17%)
Jan 07, 2005	67.42	67.42	67.13	67.31	113,378	-0.03(-0.04%)
Jan 06, 2005	67.20	67.44	67.20	67.34	72,874	+0.05(+0.07%)
Jan 05, 2005	67.26	67.42	67.14	67.30	200,362	+0.05(+0.08%)
Jan 04, 2005	67.63	67.64	67.17	67.24	149,732	-0.38(-0.56%)
Jan 03, 2005	67.30	67.62	67.17	67.62	2,486,353	+0.27(+0.39%)
Dec 31, 2004	67.38	67.46	67.19	67.36	166,996	-0.08(-0.13%)
Dec 30, 2004	67.31	67.45	67.16	67.44	203,682	+0.24(+0.36%)
Dec 29, 2004	67.37	67.37	67.11	67.20	120,018	-0.10(-0.15%)
Dec 28, 2004	67.23	67.31	67.00	67.30	125,330	+0.07(+0.11%)
Dec 27, 2004	67.37	67.43	67.05	67.23	118,524	-0.36(-0.53%)
Dec 23, 2004	67.55	67.60	67.40	67.59	81,838	+0.12(+0.18%)
Dec 22, 2004	67.50	67.54	67.30	67.47	90,138	+0.07(+0.11%)
Dec 21, 2004	67.38	67.64	67.08	67.40	398,400	+0.03(+0.04%)
Dec 20, 2004	67.33	67.51	67.18	67.37	132,800	-0.05(-0.07%)
Dec 17, 2004	67.26	67.42	67.18	67.42	59,760	+0.07(+0.11%)
Dec 16, 2004	67.83	67.83	67.23	67.34	75,364	-0.58(-0.86%)
Dec 15, 2004	67.59	67.93	67.59	67.93	106,904	+0.36(+0.54%)
Dec 14, 2004	67.47	67.57	67.23	67.57	128,816	+0.03(+0.04%)
Dec 13, 2004	67.56	67.57	67.36	67.54	149,732	+0.13(+0.20%)
Dec 10, 2004	67.45	67.61	67.17	67.40	163,676	+0.03(+0.04%)
Dec 09, 2004	67.31	67.47	67.17	67.37	151,226	+0.16(+0.23%)
Dec 08, 2004	67.31	67.43	67.10	67.22	927,444	+0.23(+0.34%)
Dec 07, 2004	66.95	67.08	66.75	66.99	1,104,566	+0.16(+0.23%)
Dec 06, 2004	66.98	66.99	66.69	66.83	232,732	+0.19(+0.28%)
Dec 03, 2004	66.72	67.14	66.64	66.64	298,966	+0.37(+0.56%)
Dec 02, 2004	66.45	66.45	66.16	66.27	214,638	-0.21(-0.32%)