Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 108.80 109.88 108.70 108.77 2,789,785 +0.17(+0.16%)
Feb 26, 2015 109.16 109.66 108.38 108.60 1,400,832 -0.56(-0.51%)
Feb 25, 2015 110.18 110.29 108.96 109.16 1,138,273 -1.03(-0.93%)
Feb 24, 2015 109.01 110.46 108.96 110.19 1,413,227 +0.53(+0.48%)
Feb 23, 2015 108.88 109.77 108.50 109.66 1,900,340 +0.78(+0.72%)
Feb 20, 2015 108.07 109.08 106.93 108.88 1,473,138 +0.81(+0.75%)
Feb 19, 2015 107.09 108.25 106.76 108.07 1,068,680 +1.04(+0.97%)
Feb 18, 2015 106.17 107.05 105.29 107.03 1,488,926 +0.49(+0.46%)
Feb 17, 2015 106.74 107.15 105.83 106.54 1,318,056 -0.49(-0.46%)
Feb 13, 2015 107.06 107.03 107.03 107.03 1,413,900 -0.37(-0.34%)
Feb 12, 2015 107.20 107.70 106.96 107.40 852,899 +0.25(+0.23%)
Feb 11, 2015 107.47 107.65 106.45 107.15 1,035,060 -0.45(-0.42%)
Feb 10, 2015 107.47 107.71 106.49 107.60 1,138,382 +0.85(+0.80%)
Feb 09, 2015 106.74 107.25 106.29 106.75 1,552,150 -0.70(-0.65%)
Feb 06, 2015 106.81 108.25 106.64 107.45 1,412,613 +0.64(+0.60%)
Feb 05, 2015 107.26 107.54 106.17 106.81 1,957,313 -0.32(-0.30%)
Feb 04, 2015 105.74 108.10 105.53 107.13 2,466,728 +0.76(+0.71%)
Feb 03, 2015 104.32 106.39 104.15 106.37 2,529,665 +2.99(+2.89%)
Feb 02, 2015 100.00 103.75 99.54 103.38 2,773,533 +3.33(+3.33%)
Jan 30, 2015 99.46 101.42 98.78 100.05 3,856,293 -1.95(-1.91%)
Jan 29, 2015 102.67 102.98 98.22 102.00 6,038,779 -2.57(-2.46%)
Jan 28, 2015 105.51 106.52 104.36 104.57 1,479,137 -0.21(-0.20%)
Jan 27, 2015 105.44 105.86 105.00 104.78 1,248,836 -1.72(-1.62%)
Jan 26, 2015 106.94 107.13 105.66 106.50 1,428,352 -0.30(-0.28%)
Jan 23, 2015 107.38 107.92 106.75 106.80 1,215,754 -0.78(-0.73%)
Jan 22, 2015 106.62 107.67 106.29 107.58 1,351,475 +1.42(+1.34%)
Jan 21, 2015 105.87 106.85 105.68 106.16 1,301,106 +0.03(+0.03%)
Jan 20, 2015 106.96 107.00 105.01 106.13 1,516,785 +0.40(+0.38%)
Jan 16, 2015 105.45 105.73 105.73 105.73 1,684,900 -0.14(-0.13%)
Jan 15, 2015 106.05 106.93 105.44 105.87 944,324 -0.18(-0.17%)
Jan 14, 2015 105.45 106.54 104.33 106.05 1,211,725 -0.10(-0.09%)
Jan 13, 2015 107.56 108.51 104.73 106.15 2,535,549 -0.50(-0.47%)
Jan 12, 2015 109.00 109.24 105.93 106.65 2,904,343 -2.05(-1.89%)
Jan 09, 2015 109.47 109.81 108.59 108.70 2,348,401 -0.90(-0.82%)
Jan 08, 2015 108.95 110.27 108.60 109.60 2,159,864 +2.03(+1.89%)
Jan 07, 2015 107.56 108.06 106.69 107.57 1,238,400 +1.33(+1.25%)
Jan 06, 2015 106.69 107.72 105.01 106.24 2,229,798 -0.38(-0.36%)
Jan 05, 2015 108.16 109.18 105.68 106.62 2,307,733 -1.99(-1.83%)
Jan 02, 2015 108.73 109.23 107.39 108.61 993,912 +0.44(+0.41%)
Dec 31, 2014 109.40 108.17 108.17 108.17 1,183,800 -1.71(-1.56%)
Dec 30, 2014 110.39 110.39 109.22 109.88 1,068,109 -0.33(-0.30%)
Dec 29, 2014 110.00 110.45 109.62 110.21 921,164 +0.13(+0.12%)
Dec 26, 2014 110.95 110.96 110.06 110.08 712,542 -0.39(-0.35%)
Dec 24, 2014 110.36 110.47 110.47 110.47 520,900 +0.29(+0.26%)
Dec 23, 2014 110.53 110.91 110.17 110.18 1,110,260 +0.28(+0.25%)
Dec 22, 2014 107.32 111.47 107.32 109.90 2,366,187 +3.08(+2.88%)
Dec 19, 2014 106.29 107.70 105.87 106.82 2,580,998 +0.81(+0.76%)
Dec 18, 2014 103.35 106.06 103.35 106.01 1,791,254 +3.36(+3.27%)
Dec 17, 2014 102.89 103.40 101.23 102.65 2,401,042 -0.40(-0.39%)
Dec 16, 2014 103.67 105.47 103.00 103.05 1,620,269 -0.26(-0.25%)
Dec 15, 2014 104.91 105.08 102.51 103.31 1,568,038 -0.95(-0.91%)
Dec 12, 2014 105.82 105.86 104.17 104.26 1,346,557 -2.13(-2.00%)
Dec 11, 2014 106.57 107.09 105.95 106.39 1,180,871 +0.26(+0.24%)
Dec 10, 2014 108.53 108.59 106.02 106.13 1,263,360 -2.40(-2.21%)
Dec 09, 2014 107.17 108.83 107.03 108.53 1,837,245 +0.51(+0.47%)
Dec 08, 2014 107.72 108.75 107.37 108.02 2,096,173 +0.40(+0.37%)
Dec 05, 2014 108.51 108.80 107.82 107.62 2,194,144 -2.38(-2.16%)
Dec 04, 2014 107.50 110.00 106.48 110.00 1,297,279 +2.36(+2.19%)
Dec 03, 2014 107.09 108.00 106.77 107.64 1,856,902 +0.86(+0.81%)
Dec 02, 2014 106.31 107.11 105.89 106.78 1,810,054 +0.50(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.