Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.80	109.88	108.70	108.77	2,789,785	+0.17(+0.16%)
Feb 26, 2015	109.16	109.66	108.38	108.60	1,400,832	-0.56(-0.51%)
Feb 25, 2015	110.18	110.29	108.96	109.16	1,138,273	-1.03(-0.93%)
Feb 24, 2015	109.01	110.46	108.96	110.19	1,413,227	+0.53(+0.48%)
Feb 23, 2015	108.88	109.77	108.50	109.66	1,900,340	+0.78(+0.72%)
Feb 20, 2015	108.07	109.08	106.93	108.88	1,473,138	+0.81(+0.75%)
Feb 19, 2015	107.09	108.25	106.76	108.07	1,068,680	+1.04(+0.97%)
Feb 18, 2015	106.17	107.05	105.29	107.03	1,488,926	+0.49(+0.46%)
Feb 17, 2015	106.74	107.15	105.83	106.54	1,318,056	-0.49(-0.46%)
Feb 13, 2015	107.06	107.03	107.03	107.03	1,413,900	-0.37(-0.34%)
Feb 12, 2015	107.20	107.70	106.96	107.40	852,899	+0.25(+0.23%)
Feb 11, 2015	107.47	107.65	106.45	107.15	1,035,060	-0.45(-0.42%)
Feb 10, 2015	107.47	107.71	106.49	107.60	1,138,382	+0.85(+0.80%)
Feb 09, 2015	106.74	107.25	106.29	106.75	1,552,150	-0.70(-0.65%)
Feb 06, 2015	106.81	108.25	106.64	107.45	1,412,613	+0.64(+0.60%)
Feb 05, 2015	107.26	107.54	106.17	106.81	1,957,313	-0.32(-0.30%)
Feb 04, 2015	105.74	108.10	105.53	107.13	2,466,728	+0.76(+0.71%)
Feb 03, 2015	104.32	106.39	104.15	106.37	2,529,665	+2.99(+2.89%)
Feb 02, 2015	100.00	103.75	99.54	103.38	2,773,533	+3.33(+3.33%)
Jan 30, 2015	99.46	101.42	98.78	100.05	3,856,293	-1.95(-1.91%)
Jan 29, 2015	102.67	102.98	98.22	102.00	6,038,779	-2.57(-2.46%)
Jan 28, 2015	105.51	106.52	104.36	104.57	1,479,137	-0.21(-0.20%)
Jan 27, 2015	105.44	105.86	105.00	104.78	1,248,836	-1.72(-1.62%)
Jan 26, 2015	106.94	107.13	105.66	106.50	1,428,352	-0.30(-0.28%)
Jan 23, 2015	107.38	107.92	106.75	106.80	1,215,754	-0.78(-0.73%)
Jan 22, 2015	106.62	107.67	106.29	107.58	1,351,475	+1.42(+1.34%)
Jan 21, 2015	105.87	106.85	105.68	106.16	1,301,106	+0.03(+0.03%)
Jan 20, 2015	106.96	107.00	105.01	106.13	1,516,785	+0.40(+0.38%)
Jan 16, 2015	105.45	105.73	105.73	105.73	1,684,900	-0.14(-0.13%)
Jan 15, 2015	106.05	106.93	105.44	105.87	944,324	-0.18(-0.17%)
Jan 14, 2015	105.45	106.54	104.33	106.05	1,211,725	-0.10(-0.09%)
Jan 13, 2015	107.56	108.51	104.73	106.15	2,535,549	-0.50(-0.47%)
Jan 12, 2015	109.00	109.24	105.93	106.65	2,904,343	-2.05(-1.89%)
Jan 09, 2015	109.47	109.81	108.59	108.70	2,348,401	-0.90(-0.82%)
Jan 08, 2015	108.95	110.27	108.60	109.60	2,159,864	+2.03(+1.89%)
Jan 07, 2015	107.56	108.06	106.69	107.57	1,238,400	+1.33(+1.25%)
Jan 06, 2015	106.69	107.72	105.01	106.24	2,229,798	-0.38(-0.36%)
Jan 05, 2015	108.16	109.18	105.68	106.62	2,307,733	-1.99(-1.83%)
Jan 02, 2015	108.73	109.23	107.39	108.61	993,912	+0.44(+0.41%)
Dec 31, 2014	109.40	108.17	108.17	108.17	1,183,800	-1.71(-1.56%)
Dec 30, 2014	110.39	110.39	109.22	109.88	1,068,109	-0.33(-0.30%)
Dec 29, 2014	110.00	110.45	109.62	110.21	921,164	+0.13(+0.12%)
Dec 26, 2014	110.95	110.96	110.06	110.08	712,542	-0.39(-0.35%)
Dec 24, 2014	110.36	110.47	110.47	110.47	520,900	+0.29(+0.26%)
Dec 23, 2014	110.53	110.91	110.17	110.18	1,110,260	+0.28(+0.25%)
Dec 22, 2014	107.32	111.47	107.32	109.90	2,366,187	+3.08(+2.88%)
Dec 19, 2014	106.29	107.70	105.87	106.82	2,580,998	+0.81(+0.76%)
Dec 18, 2014	103.35	106.06	103.35	106.01	1,791,254	+3.36(+3.27%)
Dec 17, 2014	102.89	103.40	101.23	102.65	2,401,042	-0.40(-0.39%)
Dec 16, 2014	103.67	105.47	103.00	103.05	1,620,269	-0.26(-0.25%)
Dec 15, 2014	104.91	105.08	102.51	103.31	1,568,038	-0.95(-0.91%)
Dec 12, 2014	105.82	105.86	104.17	104.26	1,346,557	-2.13(-2.00%)
Dec 11, 2014	106.57	107.09	105.95	106.39	1,180,871	+0.26(+0.24%)
Dec 10, 2014	108.53	108.59	106.02	106.13	1,263,360	-2.40(-2.21%)
Dec 09, 2014	107.17	108.83	107.03	108.53	1,837,245	+0.51(+0.47%)
Dec 08, 2014	107.72	108.75	107.37	108.02	2,096,173	+0.40(+0.37%)
Dec 05, 2014	108.51	108.80	107.82	107.62	2,194,144	-2.38(-2.16%)
Dec 04, 2014	107.50	110.00	106.48	110.00	1,297,279	+2.36(+2.19%)
Dec 03, 2014	107.09	108.00	106.77	107.64	1,856,902	+0.86(+0.81%)
Dec 02, 2014	106.31	107.11	105.89	106.78	1,810,054	+0.50(+0.47%)