Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.63	51.80	51.63	51.73	778,801	+0.34(+0.66%)
Feb 25, 2022	51.35	51.40	51.26	51.39	950,585	-0.03(-0.05%)
Feb 24, 2022	51.58	51.60	51.37	51.42	796,732	+0.10(+0.20%)
Feb 23, 2022	51.34	51.38	51.26	51.32	721,012	-0.15(-0.29%)
Feb 22, 2022	51.40	51.48	51.37	51.47	1,015,481	-0.03(-0.05%)
Feb 18, 2022				51.50	0	+0.08(+0.16%)
Feb 17, 2022	51.31	51.41	51.30	51.41	1,276,922	+0.17(+0.33%)
Feb 16, 2022	51.23	51.25	51.14	51.24	922,934	+0.10(+0.20%)
Feb 15, 2022	51.13	51.20	51.10	51.14	565,956	-0.08(-0.15%)
Feb 14, 2022	51.24	51.34	51.14	51.21	908,617	-0.23(-0.44%)
Feb 11, 2022	51.24	51.48	51.08	51.44	2,533,182	+0.39(+0.76%)
Feb 10, 2022	51.31	51.34	51.05	51.05	2,694,262	-0.43(-0.84%)
Feb 09, 2022	51.53	51.59	51.48	51.49	370,176	+0.01(+0.02%)
Feb 08, 2022	51.52	51.52	51.47	51.48	934,756	-0.12(-0.24%)
Feb 07, 2022	51.59	51.62	51.54	51.60	591,267	+0.02(+0.04%)
Feb 04, 2022	51.64	51.66	51.54	51.58	752,183	-0.30(-0.58%)
Feb 03, 2022	51.89			51.88	496,230	-0.12(-0.24%)
Feb 02, 2022	52.00	52.09	51.99	52.01	1,020,782	+0.08(+0.15%)
Feb 01, 2022	52.01	52.02	51.89	51.93	669,506	-0.07(-0.13%)
Jan 31, 2022	51.93	52.01		52.00	2,033,012	+0.01(+0.02%)
Jan 28, 2022	51.85	52.01	51.84	51.99	1,277,468	+0.09(+0.18%)
Jan 27, 2022	51.84	51.95	51.84	51.89	628,371	+0.07(+0.13%)
Jan 26, 2022	52.09	52.12	51.81	51.83	982,661	-0.25(-0.49%)
Jan 25, 2022	52.16	52.21	52.06	52.08	539,385	-0.07(-0.13%)
Jan 24, 2022	52.23	52.27	52.13	52.15	480,239	+0.01(+0.02%)
Jan 21, 2022	52.15	52.18	52.07	52.14	1,251,521	+0.20(+0.38%)
Jan 20, 2022	51.93	51.95	51.90	51.94	282,820	+0.04(+0.07%)
Jan 19, 2022	51.86	51.95	51.86	51.90	500,459	+0.08(+0.16%)
Jan 18, 2022	51.92	51.94	51.81	51.82	492,471	-0.27(-0.52%)
Jan 14, 2022				52.09	0	-0.22(-0.41%)
Jan 13, 2022	52.23	52.33	52.21	52.31	268,659	+0.09(+0.18%)
Jan 12, 2022	52.25	52.29	52.20	52.21	689,724	+0.02(+0.04%)
Jan 11, 2022	52.09	52.20	52.06	52.19	298,180	+0.06(+0.11%)
Jan 10, 2022	52.08	52.16	52.05	52.14	751,107	-0.05(-0.09%)
Jan 07, 2022	52.23	52.23	52.10	52.18	472,191	-0.09(-0.18%)
Jan 06, 2022	52.31	52.34	52.24	52.28	482,917	-0.09(-0.18%)
Jan 05, 2022	52.53	52.54	52.35	52.37	1,118,866	-0.19(-0.36%)
Jan 04, 2022	52.49	52.56	52.49	52.56	786,474	+0.01(+0.02%)
Jan 03, 2022	52.66	52.66	52.55	52.55	966,305	-0.29(-0.55%)
Dec 31, 2021	52.89	52.92	52.82	52.84	1,966,228	-0.03(-0.05%)
Dec 30, 2021	52.81	52.87	52.76	52.87	8,874,839	+0.10(+0.20%)
Dec 29, 2021	52.81	52.83	52.73	52.77	361,498	-0.12(-0.23%)
Dec 28, 2021	52.94	52.94	52.88	52.89	380,047	+0.01(+0.02%)
Dec 27, 2021	52.85	52.90	52.85	52.88	459,671	-0.02(-0.04%)
Dec 23, 2021	52.91	52.93	52.85	52.90	595,802	-0.05(-0.09%)
Dec 22, 2021	52.96	52.97	52.88	52.95	601,719	+0.01(+0.02%)
Dec 21, 2021	52.96	52.97	52.88	52.94	808,255	-0.14(-0.27%)
Dec 20, 2021	53.13	53.20	53.07	53.08	455,967	+0.02(+0.04%)
Dec 17, 2021	53.10	53.16	53.04	53.06	1,668,597	+0.01(+0.01%)
Dec 16, 2021	52.95	53.07	52.95	53.05	503,433	+0.17(+0.32%)
Dec 15, 2021	52.83	52.91	52.77	52.88	606,658	-0.02(-0.04%)
Dec 14, 2021	52.90	52.94	52.86	52.90	707,220	-0.08(-0.14%)
Dec 13, 2021	52.89	53.01	52.89	52.98	262,196	+0.13(+0.25%)
Dec 10, 2021	52.85	52.94	52.83	52.85	256,450	+0.03(+0.05%)
Dec 09, 2021	52.81	52.88	52.78	52.82	333,443	+0.05(+0.09%)
Dec 08, 2021	52.77	52.81	52.70	52.77	286,044	-0.08(-0.14%)
Dec 07, 2021	52.87	52.92	52.82	52.85	198,531	-0.14(-0.27%)
Dec 06, 2021	53.08	53.11	52.95	52.99	278,524	-0.16(-0.30%)
Dec 03, 2021	52.89	53.22	52.87	53.15	638,735	+0.18(+0.34%)
Dec 02, 2021	53.04	53.06	52.90	52.97	352,357	-0.13(-0.25%)