Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,284.54 +83.27 (+0.48%)
Daily Price Updated: 4:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 30, 2023 17066 17095 16951 17047 0 +0.00(+0.00%)
Dec 29, 2023 17066 17095 16951 17047 0 +3.90(+0.02%)
Dec 28, 2023 16678 17086 16644 17044 0 +418.70(+2.52%)
Dec 27, 2023 16562 16674 16439 16625 0 +284.40(+1.74%)
Dec 26, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 25, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 24, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 23, 2023 16743 16858 16272 16340 0 +0.00(+0.00%)
Dec 22, 2023 16743 16858 16272 16340 0 -280.70(-1.69%)
Dec 21, 2023 16455 16650 16445 16621 0 +7.30(+0.04%)
Dec 20, 2023 16648 16741 16550 16614 0 +108.80(+0.66%)
Dec 19, 2023 16551 16580 16408 16505 0 -124.20(-0.75%)
Dec 18, 2023 16670 16713 16573 16629 0 -163.00(-0.97%)
Dec 17, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 16, 2023 16611 16964 16611 16792 0 +0.00(+0.00%)
Dec 15, 2023 16611 16964 16611 16792 0 +390.00(+2.38%)
Dec 14, 2023 16420 16578 16319 16402 0 +173.40(+1.07%)
Dec 13, 2023 16312 16327 16145 16229 0 -145.70(-0.89%)
Dec 12, 2023 16236 16421 16158 16374 0 +173.00(+1.07%)
Dec 11, 2023 16149 16277 15972 16202 0 -132.90(-0.81%)
Dec 10, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 09, 2023 16373 16464 16249 16334 0 +0.00(+0.00%)
Dec 08, 2023 16373 16464 16249 16334 0 -11.50(-0.07%)
Dec 07, 2023 16376 16376 16158 16346 0 -117.40(-0.71%)
Dec 06, 2023 16312 16600 16235 16463 0 +135.40(+0.83%)
Dec 05, 2023 16606 16606 16228 16328 0 -318.20(-1.91%)
Dec 04, 2023 16919 16942 16617 16646 0 -184.20(-1.09%)
Dec 03, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Dec 02, 2023 17019 17039 16830 16830 0 +0.00(+0.00%)
Dec 01, 2023 17019 17039 16830 16830 0 -212.60(-1.25%)
Nov 30, 2023 16985 17068 16863 17043 0 +49.50(+0.29%)
Nov 29, 2023 17359 17359 16882 16993 0 -360.70(-2.08%)
Nov 28, 2023 17542 17542 17304 17354 0 -171.00(-0.98%)
Nov 27, 2023 17678 17678 17358 17525 0 -34.30(-0.20%)
Nov 26, 2023 17772 17772 17546 17559 0 +0.00(+0.00%)
Nov 25, 2023 17772 17772 17546 17559 0 +0.00(+0.00%)
Nov 24, 2023 17772 17772 17546 17559 0 -351.40(-1.96%)
Nov 23, 2023 17680 17927 17577 17911 0 +176.20(+0.99%)
Nov 22, 2023 17736 17797 17650 17735 0 +0.70(+0.00%)
Nov 21, 2023 17932 18058 17689 17734 0 -44.20(-0.25%)
Nov 20, 2023 17626 17789 17533 17778 0 +323.90(+1.86%)
Nov 19, 2023 17584 17631 17414 17454 0 +0.00(+0.00%)
Nov 18, 2023 17584 17631 17414 17454 0 +0.00(+0.00%)
Nov 17, 2023 17584 17631 17414 17454 0 -378.60(-2.12%)
Nov 16, 2023 18175 18175 17723 17833 0 -246.20(-1.36%)
Nov 15, 2023 17837 18102 17766 18079 0 +682.10(+3.92%)
Nov 14, 2023 17495 17565 17359 17397 0 -29.30(-0.17%)
Nov 13, 2023 17263 17456 17127 17426 0 +222.90(+1.30%)
Nov 12, 2023 17351 17351 17178 17203 0 +0.00(+0.00%)
Nov 11, 2023 17351 17351 17178 17203 0 +0.00(+0.00%)
Nov 10, 2023 17351 17351 17178 17203 0 -308.00(-1.76%)
Nov 09, 2023 17553 17617 17457 17511 0 -57.20(-0.33%)
Nov 08, 2023 17650 17754 17537 17568 0 -101.70(-0.58%)
Nov 07, 2023 17851 17891 17659 17670 0 -296.40(-1.65%)
Nov 06, 2023 17914 18038 17899 17967 0 +302.50(+1.71%)
Nov 05, 2023 17406 17729 17353 17664 0 +0.00(+0.00%)
Nov 04, 2023 17406 17729 17353 17664 0 +0.00(+0.00%)
Nov 03, 2023 17406 17729 17353 17664 0 +433.50(+2.52%)
Nov 02, 2023 17282 17459 17176 17231 0 +128.80(+0.75%)
Nov 01, 2023 17139 17189 16979 17102 0 -10.70(-0.06%)
Oct 31, 2023 17338 17338 17042 17112 0 -293.90(-1.69%)
Oct 30, 2023 17226 17406 17226 17406 0 +7.70(+0.04%)
Oct 29, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 28, 2023 17160 17498 17078 17399 0 +0.00(+0.00%)
Oct 27, 2023 17160 17498 17078 17399 0 +354.10(+2.08%)
Oct 26, 2023 17085 17174 16917 17045 0 -40.70(-0.24%)
Oct 25, 2023 17465 17466 17001 17085 0 +93.80(+0.55%)
Oct 24, 2023 17053 17140 16880 16992 0 -180.60(-1.05%)
Oct 23, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 22, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 21, 2023 17127 17310 17118 17172 0 +0.00(+0.00%)
Oct 20, 2023 17127 17310 17118 17172 0 -123.80(-0.72%)
Oct 19, 2023 17540 17540 17292 17296 0 -436.60(-2.46%)
Oct 18, 2023 17728 17831 17626 17732 0 -40.80(-0.23%)
Oct 17, 2023 17806 17816 17672 17773 0 +132.90(+0.75%)
Oct 16, 2023 17803 17858 17602 17640 0 -173.00(-0.97%)
Oct 15, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 14, 2023 17947 18014 17777 17813 0 +0.00(+0.00%)
Oct 13, 2023 17947 18014 17777 17813 0 -424.80(-2.33%)
Oct 12, 2023 18258 18291 18175 18238 0 +345.10(+1.93%)
Oct 11, 2023 17957 18022 17890 17893 0 +228.40(+1.29%)
Oct 10, 2023 17727 17917 17638 17665 0 +147.30(+0.84%)
Oct 09, 2023 17500 17633 17448 17517 0 +31.40(+0.18%)
Oct 08, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 07, 2023 17370 17604 17370 17486 0 +0.00(+0.00%)
Oct 06, 2023 17370 17604 17370 17486 0 +272.10(+1.58%)
Oct 05, 2023 17250 17336 17198 17214 0 +18.10(+0.11%)
Oct 04, 2023 17267 17267 17094 17196 0 -135.40(-0.78%)
Oct 03, 2023 17546 17546 17213 17331 0 -478.50(-2.69%)
Oct 02, 2023 17485 17935 17482 17810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.