Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7175	0.7400	0.6705	0.7190	453,926	-0.00(-0.14%)
Dec 28, 2023	0.7300	0.7300	0.7010	0.7200	198,574	-0.01(-1.36%)
Dec 27, 2023	0.7251	0.7308	0.7094	0.7299	207,027	+0.00(+0.01%)
Dec 26, 2023	0.7434	0.7434	0.7200	0.7298	34,281	-0.00(-0.03%)
Dec 22, 2023	0.7300	0.7300	0.7200	0.7300	35,883	+0.01(+0.88%)
Dec 21, 2023	0.7400	0.7350	0.7000	0.7236	78,114	-0.02(-2.19%)
Dec 20, 2023	0.7670	0.7670	0.7200	0.7398	78,404	+0.00(+0.11%)
Dec 19, 2023	0.7400	0.7769	0.7151	0.7390	77,018	+0.01(+0.96%)
Dec 18, 2023	0.7500	0.7600	0.7101	0.7320	80,371	+0.00(+0.27%)
Dec 15, 2023	0.7444	0.7499	0.7199	0.7300	167,879	+0.00(+0.01%)
Dec 14, 2023	0.7298	0.7919	0.7250	0.7299	237,120	+0.00(+0.00%)
Dec 13, 2023	0.7251	0.7700	0.7000	0.7299	109,698	-0.01(-1.36%)
Dec 12, 2023	0.7902	0.8100	0.7204	0.7400	99,330	-0.05(-6.68%)
Dec 11, 2023	0.8214	0.8214	0.7900	0.7930	73,941	-0.00(-0.46%)
Dec 08, 2023	0.9000	0.9153	0.7526	0.7967	220,404	-0.08(-8.96%)
Dec 07, 2023	0.9200	0.9299	0.8450	0.8751	58,172	-0.03(-3.84%)
Dec 06, 2023	0.9200	0.9200	0.8600	0.9100	145,369	+0.00(+0.54%)
Dec 05, 2023	1.020	1.050	0.9000	0.9051	257,227	-0.11(-10.51%)
Dec 04, 2023	1.050	1.090	1.000	1.011	62,733	-0.04(-3.68%)
Dec 01, 2023	1.110	1.110	1.001	1.050	161,756	-0.08(-7.08%)
Nov 30, 2023	0.9800	1.242	0.9500	1.130	388,941	+0.17(+17.71%)
Nov 29, 2023	0.9480	0.9900	0.9313	0.9600	114,840	+0.02(+2.52%)
Nov 28, 2023	0.9699	0.9700	0.9202	0.9364	82,382	+0.01(+0.66%)
Nov 27, 2023	0.9440	0.9999	0.9100	0.9303	100,103	+0.00(+0.03%)
Nov 24, 2023	0.9899	0.9900	0.9141	0.9300	76,003	-0.02(-2.11%)
Nov 22, 2023	0.9300	0.9699	0.9050	0.9500	29,513	+0.03(+3.04%)
Nov 21, 2023	1.020	1.020	0.9210	0.9220	144,961	-0.04(-3.96%)
Nov 20, 2023	0.9100	1.020	0.9000	0.9600	301,571	+0.02(+2.13%)
Nov 17, 2023	0.9300	0.9600	0.9000	0.9400	99,778	+0.01(+1.08%)
Nov 16, 2023	0.9500	0.9898	0.9000	0.9300	150,719	+0.01(+1.11%)
Nov 15, 2023	0.9402	1.000	0.9198	0.9198	121,348	-0.02(-2.16%)
Nov 14, 2023	0.9610	1.000	0.9151	0.9401	77,556	-0.04(-3.73%)
Nov 13, 2023	0.9802	0.9898	0.9400	0.9765	48,687	-0.02(-2.20%)
Nov 10, 2023	1.010	1.050	0.9801	0.9985	19,219	-0.01(-1.14%)
Nov 09, 2023	1.060	1.070	0.9903	1.010	31,041	-0.01(-0.97%)
Nov 08, 2023	1.080	1.080	1.000	1.020	29,191	-0.03(-2.87%)
Nov 07, 2023	1.060	1.100	1.040	1.050	38,033	-0.01(-0.94%)
Nov 06, 2023	1.090	1.120	1.020	1.060	21,191	+0.00(+0.00%)
Nov 03, 2023	0.9900	1.120	0.9900	1.060	72,103	+0.07(+7.07%)
Nov 02, 2023	1.000	1.070	0.9870	0.9900	38,492	-0.02(-1.98%)
Nov 01, 2023	1.010	1.040	0.9820	1.010	31,761	-0.04(-3.81%)
Oct 31, 2023	1.000	1.050	0.9841	1.050	39,350	+0.02(+2.07%)
Oct 30, 2023	1.030	1.040	1.009	1.029	2,358	-0.01(-0.61%)
Oct 27, 2023	1.020	1.050	1.020	1.035	27,185	+0.01(+1.47%)
Oct 26, 2023	1.050	1.050	1.011	1.020	16,856	-0.01(-0.97%)
Oct 25, 2023	1.100	1.100	1.000	1.030	72,986	-0.08(-7.21%)
Oct 24, 2023	1.130	1.150	1.100	1.110	18,266	-0.04(-3.48%)
Oct 23, 2023	1.170	1.200	1.080	1.150	112,571	-0.02(-1.71%)
Oct 20, 2023	1.296	1.296	1.170	1.170	67,566	-0.10(-7.87%)
Oct 19, 2023	1.300	1.310	1.250	1.270	45,368	-0.01(-0.78%)
Oct 18, 2023	1.380	1.410	1.200	1.280	83,241	-0.07(-5.19%)
Oct 17, 2023	1.380	1.410	1.321	1.350	68,257	-0.03(-2.17%)
Oct 16, 2023	1.270	1.470	1.300	1.380	223,353	+0.13(+10.40%)
Oct 13, 2023	1.320	1.350	1.210	1.250	117,249	-0.10(-7.41%)
Oct 12, 2023	1.190	1.500	1.160	1.350	533,986	+0.21(+18.42%)
Oct 11, 2023	1.220	1.220	1.110	1.140	55,288	-0.03(-2.56%)
Oct 10, 2023	1.180	1.270	1.100	1.170	251,030	-0.04(-3.31%)
Oct 09, 2023	1.280	1.440	1.150	1.210	1,002,363	+0.01(+1.26%)
Oct 06, 2023	1.000	1.280	1.000	1.195	399,626	+0.19(+18.32%)
Oct 05, 2023	1.000	1.040	0.9970	1.010	21,117	+0.01(+1.05%)
Oct 04, 2023	1.050	1.050	0.9503	0.9995	60,172	-0.03(-2.96%)
Oct 03, 2023	0.9900	1.050	0.9800	1.030	44,805	+0.01(+0.98%)