Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.81	28.88	28.79	28.79	2,188	-0.10(-0.35%)
Dec 28, 2023	28.85	29.03	28.84	28.90	803	+0.04(+0.15%)
Dec 27, 2023	28.85	29.01	28.81	28.85	4,364	+0.10(+0.36%)
Dec 26, 2023	28.32	28.75	28.32	28.75	1,396	+0.36(+1.25%)
Dec 22, 2023	27.98	28.55	27.98	28.39	1,886	+0.24(+0.87%)
Dec 21, 2023	28.18	28.18	27.83	28.15	5,346	+0.51(+1.86%)
Dec 20, 2023	28.13	28.54	27.64	27.64	5,247	-0.82(-2.89%)
Dec 19, 2023	28.44	28.61	28.36	28.46	2,337	+0.32(+1.12%)
Dec 18, 2023	28.09	28.33	28.09	28.14	5,546	+0.03(+0.10%)
Dec 15, 2023	28.06	28.18	27.98	28.12	1,970	-0.06(-0.21%)
Dec 14, 2023	27.94	28.31	27.94	28.18	2,014	+0.69(+2.51%)
Dec 13, 2023	27.45	27.49	27.38	27.49	1,056	+0.59(+2.20%)
Dec 12, 2023	26.88	26.89	26.83	26.89	761	+0.24(+0.89%)
Dec 11, 2023	26.61	26.67	26.59	26.66	2,016	+0.46(+1.75%)
Dec 08, 2023	26.33	26.33	26.08	26.20	1,144	+0.22(+0.85%)
Dec 07, 2023	25.93	25.98	25.93	25.98	1,103	+0.07(+0.27%)
Dec 06, 2023	26.19	26.28	25.88	25.91	6,754	+0.19(+0.72%)
Dec 05, 2023	25.87	25.87	25.72	25.72	36,343	-0.47(-1.78%)
Dec 04, 2023	25.61	26.21	25.61	26.19	124,146	+0.09(+0.36%)
Dec 01, 2023	25.75	26.09	25.63	26.09	1,023	+0.80(+3.17%)
Nov 30, 2023	25.20	25.29	25.20	25.29	89,314	+0.53(+2.14%)
Nov 29, 2023	24.83	24.83	24.76	24.76	149	+0.14(+0.58%)
Nov 28, 2023	24.62	24.62	24.62	24.62	63	-0.12(-0.50%)
Nov 27, 2023	24.74	24.74	24.74	24.74	8	-0.25(-1.01%)
Nov 24, 2023	24.98	25.00	24.98	25.00	152	+0.10(+0.42%)
Nov 22, 2023	24.78	24.89	24.78	24.89	159	+0.10(+0.39%)
Nov 21, 2023	24.54	24.80	24.54	24.80	246	-0.04(-0.15%)
Nov 20, 2023	24.82	24.84	24.62	24.83	3,686	+0.18(+0.75%)
Nov 17, 2023	24.65	24.65	24.65	24.65	110	+0.28(+1.14%)
Nov 16, 2023	24.39	24.40	24.24	24.37	1,587	-0.05(-0.21%)
Nov 15, 2023	24.68	24.68	24.42	24.42	901	+0.12(+0.50%)
Nov 14, 2023	24.30	24.30	24.30	24.30	169	+0.96(+4.11%)
Nov 13, 2023	23.26	23.34	23.26	23.34	244	+0.02(+0.07%)
Nov 10, 2023	22.75	23.33	22.75	23.33	713	+0.64(+2.81%)
Nov 09, 2023	22.69	22.69	22.69	22.69	33	-0.12(-0.55%)
Nov 08, 2023	22.71	22.81	22.71	22.81	1,744	+0.15(+0.65%)
Nov 07, 2023	22.67	22.67	22.67	22.67	208	-0.12(-0.53%)
Nov 06, 2023	22.79	22.79	22.79	22.79	139	-0.16(-0.72%)
Nov 03, 2023	22.95	22.95	22.95	22.95	212	+0.40(+1.79%)
Nov 02, 2023	22.55	22.55	22.55	22.55	209	+0.87(+4.00%)
Nov 01, 2023	21.28	21.68	21.27	21.68	754	+0.15(+0.69%)
Oct 31, 2023	21.30	21.53	21.30	21.53	120	+0.29(+1.37%)
Oct 30, 2023	21.26	21.35	21.24	21.24	4,906	+0.55(+2.67%)
Oct 27, 2023	20.64	20.69	20.64	20.69	177	-0.40(-1.91%)
Oct 26, 2023	21.09	21.09	21.09	21.09	67	-0.19(-0.89%)
Oct 25, 2023	21.64	21.80	21.23	21.28	1,206	-0.58(-2.66%)
Oct 24, 2023	21.90	22.03	21.75	21.86	36,460	+0.33(+1.53%)
Oct 23, 2023	21.84	22.03	21.53	21.53	67,567	-0.22(-1.02%)
Oct 20, 2023	21.80	21.80	21.75	21.75	138	-0.47(-2.10%)
Oct 19, 2023	22.59	22.89	22.22	22.22	3,475	-0.41(-1.82%)
Oct 18, 2023	22.88	22.88	22.63	22.63	397	-1.13(-4.77%)
Oct 17, 2023	23.87	24.00	23.77	23.77	322	+0.09(+0.38%)
Oct 16, 2023	23.39	23.68	23.38	23.68	2,245	+0.53(+2.29%)
Oct 13, 2023	23.15	23.15	23.15	23.15	100	-0.42(-1.79%)
Oct 12, 2023	23.57	23.57	23.57	23.57	88	-0.45(-1.86%)
Oct 11, 2023	24.02	24.02	24.02	24.02	120	+0.28(+1.17%)
Oct 10, 2023	24.00	24.00	23.74	23.74	562	+0.28(+1.21%)
Oct 09, 2023	23.40	23.46	23.40	23.46	538	+0.69(+3.04%)
Oct 06, 2023	21.97	22.98	21.97	22.77	2,503	+0.60(+2.72%)
Oct 05, 2023	22.07	22.16	22.07	22.16	279	-0.31(-1.38%)
Oct 04, 2023	22.17	22.47	22.00	22.47	633	+0.22(+1.00%)
Oct 03, 2023	22.31	22.31	22.20	22.25	1,450	-0.37(-1.64%)