(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.39	21.41	21.33	21.36	2,043	-0.04(-0.19%)
Dec 28, 2023	21.44	21.44	21.40	21.40	860	+0.02(+0.09%)
Dec 27, 2023	21.34	21.38	21.34	21.38	981	+0.03(+0.12%)
Dec 26, 2023	21.36	21.36	21.35	21.35	285	+0.07(+0.32%)
Dec 22, 2023	21.31	21.31	21.29	21.29	371	+0.04(+0.17%)
Dec 21, 2023	21.22	21.25	21.22	21.25	9,456	+0.14(+0.66%)
Dec 20, 2023	21.33	21.33	21.11	21.11	226	-0.20(-0.93%)
Dec 19, 2023	21.28	21.31	21.28	21.31	269	+0.07(+0.32%)
Dec 18, 2023	21.24	21.24	21.24	21.24	3	+0.08(+0.36%)
Dec 15, 2023	21.13	21.16	21.13	21.16	392	-0.01(-0.05%)
Dec 14, 2023	21.14	21.20	21.14	21.18	418	+0.03(+0.15%)
Dec 13, 2023	21.08	21.14	21.08	21.14	891	+0.07(+0.32%)
Dec 12, 2023	21.02	21.08	21.02	21.08	223	+0.07(+0.31%)
Dec 11, 2023	20.95	21.01	20.95	21.01	345	+0.07(+0.32%)
Dec 08, 2023	20.95	20.95	20.95	20.95	171	+0.08(+0.38%)
Dec 07, 2023	20.87	20.87	20.84	20.87	1,517	+0.12(+0.57%)
Dec 06, 2023	20.82	20.82	20.75	20.75	395	-0.06(-0.28%)
Dec 05, 2023	20.80	20.80	20.80	20.80	0	-0.01(-0.07%)
Dec 04, 2023	20.82	20.82	20.82	20.82	5	-0.06(-0.30%)
Dec 01, 2023	20.81	20.88	20.81	20.88	376	+0.10(+0.50%)
Nov 30, 2023	20.78	20.78	20.78	20.78	15	+0.06(+0.31%)
Nov 29, 2023	20.79	20.79	20.71	20.71	563	-0.01(-0.03%)
Nov 28, 2023	20.72	20.72	20.72	20.72	92	+0.00(+0.01%)
Nov 27, 2023	20.71	20.73	20.71	20.72	632	-0.01(-0.02%)
Nov 24, 2023	20.72	20.72	20.72	20.72	101	+0.00(+0.02%)
Nov 22, 2023	20.69	20.72	20.69	20.72	132	+0.09(+0.43%)
Nov 21, 2023	20.63	20.63	20.63	20.63	119	-0.03(-0.16%)
Nov 20, 2023	20.66	20.66	20.66	20.66	36	+0.12(+0.58%)
Nov 17, 2023	20.54	20.54	20.54	20.54	101	+0.02(+0.11%)
Nov 16, 2023	20.55	20.55	20.51	20.52	270	+0.02(+0.11%)
Nov 15, 2023	20.53	20.53	20.50	20.50	161	+0.04(+0.22%)
Nov 14, 2023	20.50	20.50	20.43	20.45	1,172	+0.37(+1.85%)
Nov 13, 2023	20.09	20.09	20.00	20.08	2,343	-0.02(-0.11%)
Nov 10, 2023	20.10	20.10	20.10	20.10	101	+0.31(+1.55%)
Nov 09, 2023	19.88	19.88	19.80	19.80	203	-0.17(-0.83%)
Nov 08, 2023	19.94	19.96	19.94	19.96	207	+0.04(+0.18%)
Nov 07, 2023	19.93	19.93	19.93	19.93	829	+0.04(+0.23%)
Nov 06, 2023	19.84	19.88	19.84	19.88	289	+0.02(+0.11%)
Nov 03, 2023	19.80	19.91	19.80	19.86	2,852	+0.17(+0.87%)
Nov 02, 2023	19.69	19.69	19.69	19.69	12	+0.36(+1.88%)
Nov 01, 2023	19.31	19.32	19.31	19.32	424	+0.18(+0.92%)
Oct 31, 2023	19.15	19.15	19.11	19.15	1,551	+0.11(+0.57%)
Oct 30, 2023	19.04	19.04	19.04	19.04	90	+0.21(+1.09%)
Oct 27, 2023	18.83	18.83	18.83	18.83	148	-0.11(-0.60%)
Oct 26, 2023	19.05	19.05	18.95	18.95	239	-0.20(-1.05%)
Oct 25, 2023	19.42	19.42	19.12	19.15	538	-0.21(-1.08%)
Oct 24, 2023	19.25	19.36	19.25	19.36	133	+0.10(+0.54%)
Oct 23, 2023	19.34	19.37	19.25	19.25	820	-0.03(-0.18%)
Oct 20, 2023	19.29	19.29	19.29	19.29	102	-0.18(-0.94%)
Oct 19, 2023	19.68	19.68	19.45	19.47	689	-0.14(-0.73%)
Oct 18, 2023	19.81	19.81	19.61	19.61	165	-0.25(-1.25%)
Oct 17, 2023	19.86	19.86	19.86	19.86	74	-0.03(-0.17%)
Oct 16, 2023	19.89	19.89	19.89	19.89	0	+0.23(+1.18%)
Oct 13, 2023	19.70	19.70	19.62	19.66	2,105	-0.10(-0.50%)
Oct 12, 2023	19.84	19.84	19.68	19.76	410	-0.12(-0.59%)
Oct 11, 2023	19.76	19.88	19.76	19.88	205	+0.08(+0.39%)
Oct 10, 2023	19.82	19.83	19.80	19.80	488	+0.10(+0.51%)
Oct 09, 2023	19.54	19.70	19.54	19.70	1,159	+0.11(+0.54%)
Oct 06, 2023	19.42	19.60	19.42	19.60	707	+0.21(+1.08%)
Oct 05, 2023	19.39	19.39	19.39	19.39	21	-0.03(-0.14%)
Oct 04, 2023	19.29	19.41	19.29	19.41	965	+0.13(+0.67%)
Oct 03, 2023	19.28	19.28	19.28	19.28	52	-0.20(-1.02%)