Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.59	37.51	36.15	37.27	763,453	-0.40(-1.06%)
Dec 29, 2022	35.69	37.85	35.50	37.66	734,127	+2.69(+7.70%)
Dec 28, 2022	36.72	37.28	34.90	34.97	778,133	-1.75(-4.76%)
Dec 27, 2022	37.51	37.60	36.34	36.72	721,723	-0.75(-1.99%)
Dec 23, 2022	36.92	37.52	36.23	37.46	1,035,080	+0.45(+1.21%)
Dec 22, 2022	37.51	37.56	35.08	37.02	2,162,808	-1.51(-3.91%)
Dec 21, 2022	37.66	39.12	37.49	38.52	1,039,683	+1.85(+5.05%)
Dec 20, 2022	35.91	37.37	35.63	36.67	1,254,501	+0.50(+1.37%)
Dec 19, 2022	37.86	38.08	35.80	36.17	511,736	-1.51(-4.00%)
Dec 16, 2022	37.43	38.13	36.55	37.68	592,899	-0.94(-2.44%)
Dec 15, 2022	40.24	40.51	38.12	38.62	542,722	-3.10(-7.43%)
Dec 14, 2022	42.47	43.62	40.76	41.72	553,053	-0.80(-1.89%)
Dec 13, 2022	45.59	46.17	41.72	42.53	971,282	+0.87(+2.09%)
Dec 12, 2022	40.25	41.76	39.72	41.65	575,436	+1.49(+3.70%)
Dec 09, 2022	40.99	41.65	40.13	40.17	893,533	-1.54(-3.68%)
Dec 08, 2022	41.56	42.89	40.79	41.70	577,793	+0.87(+2.14%)
Dec 07, 2022	40.97	42.18	40.57	40.83	599,194	-0.36(-0.87%)
Dec 06, 2022	43.20	43.26	40.53	41.19	490,971	-2.05(-4.74%)
Dec 05, 2022	46.25	46.35	42.72	43.24	579,288	-3.87(-8.21%)
Dec 02, 2022	44.40	47.73	44.39	47.10	1,167,599	+0.70(+1.52%)
Dec 01, 2022	47.27	48.06	45.73	46.40	808,647	-0.25(-0.53%)
Nov 30, 2022	43.40	46.73	42.03	46.65	1,331,271	+3.53(+8.18%)
Nov 29, 2022	42.87	44.01	42.87	43.12	472,307	+0.31(+0.72%)
Nov 28, 2022	44.45	45.06	42.40	42.81	736,617	-2.70(-5.92%)
Nov 25, 2022	45.15	46.13	44.93	45.51	317,384	+0.22(+0.48%)
Nov 23, 2022	44.66	45.71	44.13	45.29	511,724	+0.31(+0.68%)
Nov 22, 2022	44.27	45.13	43.29	44.98	715,892	+1.38(+3.16%)
Nov 21, 2022	43.61	43.89	42.66	43.61	456,744	-0.67(-1.52%)
Nov 18, 2022	44.91	45.43	43.48	44.28	773,925	+0.79(+1.82%)
Nov 17, 2022	42.73	43.76	42.02	43.49	544,721	-1.24(-2.77%)
Nov 16, 2022	46.51	46.53	44.39	44.73	1,077,708	-2.59(-5.47%)
Nov 15, 2022	47.51	48.75	46.23	47.31	1,044,976	+1.90(+4.19%)
Nov 14, 2022	46.07	47.51	45.19	45.41	726,820	-1.50(-3.19%)
Nov 11, 2022	46.09	48.29	45.99	46.91	589,337	+1.18(+2.58%)
Nov 10, 2022	43.41	45.80	42.98	45.73	1,981,717	+7.12(+18.43%)
Nov 09, 2022	40.97	41.47	38.39	38.61	777,283	-3.50(-8.31%)
Nov 08, 2022	42.60	43.83	40.61	42.11	1,327,613	-0.11(-0.26%)
Nov 07, 2022	42.28	42.87	40.86	42.22	858,451	+0.66(+1.60%)
Nov 04, 2022	41.66	42.41	39.38	41.55	1,115,615	+1.49(+3.71%)
Nov 03, 2022	39.31	41.06	38.46	40.07	478,550	-0.75(-1.85%)
Nov 02, 2022	44.75		40.77	40.82	1,025,951	-4.56(-10.05%)
Nov 01, 2022	46.52	46.81	44.81	45.38	1,048,536	+0.22(+0.48%)
Oct 31, 2022	44.38	45.81	43.79	45.16	716,723	+0.12(+0.26%)
Oct 28, 2022	42.65	45.20	41.92	45.04	1,339,981	+2.92(+6.94%)
Oct 27, 2022	43.19	44.20	42.03	42.12	1,517,710	-0.07(-0.16%)
Oct 26, 2022	42.31	44.47	41.67	42.19	1,312,232	+0.69(+1.67%)
Oct 25, 2022	38.53	42.02	38.53	41.50	1,592,825	+3.09(+8.05%)
Oct 24, 2022	38.36	38.73	36.88	38.40	845,849	+0.45(+1.18%)
Oct 21, 2022	35.86	38.22	35.08	37.96	942,221	+2.29(+6.42%)
Oct 20, 2022	37.13	38.54	35.28	35.67	1,062,848	-1.38(-3.72%)
Oct 19, 2022	37.97	38.52	35.82	37.05	1,786,723	-2.01(-5.15%)
Oct 18, 2022	40.20	41.13	38.13	39.06	860,126	+1.32(+3.49%)
Oct 17, 2022	36.54	38.05	36.54	37.74	1,108,849	+3.18(+9.21%)
Oct 14, 2022	38.32	39.13	34.42	34.56	825,255	-2.91(-7.78%)
Oct 13, 2022	32.80	37.98	31.93	37.47	1,317,390	+2.52(+7.20%)
Oct 12, 2022	35.34	35.65	33.80	34.95	664,240	-0.29(-0.82%)
Oct 11, 2022	34.69	36.71	33.39	35.24	743,919	+0.03(+0.08%)
Oct 10, 2022	36.23	36.37	34.54	35.21	520,160	-0.60(-1.69%)
Oct 07, 2022	38.09	38.38	35.32	35.82	702,294	-3.44(-8.76%)
Oct 06, 2022	39.34	40.93	38.70	39.26	601,857	-0.80(-2.00%)
Oct 05, 2022	39.11	40.41	37.70	40.06	700,238	-0.86(-2.11%)
Oct 04, 2022	38.64	40.94	38.64	40.92	914,767	+4.28(+11.69%)