Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.240	1.240	1.180	1.230	19,817	-0.01(-0.81%)
Dec 29, 2022	1.230	1.240	1.210	1.240	20,129	+0.02(+1.64%)
Dec 28, 2022	1.260	1.280	1.210	1.220	19,618	-0.04(-3.17%)
Dec 27, 2022	1.270	1.300	1.260	1.260	6,155	-0.02(-1.56%)
Dec 23, 2022	1.240	1.300	1.210	1.280	29,534	+0.01(+0.79%)
Dec 22, 2022	1.270	1.280	1.170	1.270	15,602	+0.03(+2.42%)
Dec 21, 2022	1.220	1.265	1.200	1.240	17,937	-0.04(-3.13%)
Dec 20, 2022	1.270	1.316	1.200	1.280	37,943	+0.04(+3.23%)
Dec 19, 2022	1.300	1.321	1.220	1.240	10,585	-0.09(-6.77%)
Dec 16, 2022	1.190	1.340	1.150	1.330	33,894	+0.13(+10.83%)
Dec 15, 2022	1.250	1.255	1.200	1.200	9,605	-0.05(-4.00%)
Dec 14, 2022	1.240	1.270	1.210	1.250	19,330	+0.01(+0.81%)
Dec 13, 2022	1.350	1.413	1.210	1.240	32,253	-0.11(-8.15%)
Dec 12, 2022	1.390	1.530	1.340	1.350	14,703	-0.06(-4.25%)
Dec 09, 2022	1.430	1.430	1.320	1.410	24,381	+0.04(+2.92%)
Dec 08, 2022	1.455	1.455	1.350	1.370	8,468	-0.13(-8.67%)
Dec 07, 2022	1.500	1.550	1.410	1.500	7,449	+0.03(+2.04%)
Dec 06, 2022	1.540	1.540	1.420	1.470	15,322	-0.04(-2.65%)
Dec 05, 2022	1.580	1.580	1.470	1.510	27,660	-0.09(-5.63%)
Dec 02, 2022	1.640	1.640	1.530	1.600	37,662	+0.01(+0.63%)
Dec 01, 2022	1.530	1.620	1.530	1.590	47,155	+0.06(+3.92%)
Nov 30, 2022	1.470	1.550	1.440	1.530	17,024	+0.05(+3.36%)
Nov 29, 2022	1.420	1.550	1.420	1.480	15,350	+0.08(+5.74%)
Nov 28, 2022	1.500	1.500	1.400	1.400	10,448	-0.11(-7.28%)
Nov 25, 2022	1.380	1.520	1.340	1.510	19,424	+0.13(+9.42%)
Nov 23, 2022	1.400	1.400	1.291	1.380	19,333	+0.06(+4.20%)
Nov 22, 2022	1.300	1.370	1.280	1.324	8,929	+0.04(+3.47%)
Nov 21, 2022	1.290	1.322	1.250	1.280	24,582	-0.06(-4.48%)
Nov 18, 2022	1.270	1.360	1.270	1.340	19,863	+0.04(+3.08%)
Nov 17, 2022	1.310	1.340	1.295	1.300	7,941	+0.01(+0.78%)
Nov 16, 2022	1.330	1.380	1.250	1.290	42,606	-0.08(-5.84%)
Nov 15, 2022	1.360	1.510	1.350	1.370	59,167	+0.05(+3.79%)
Nov 14, 2022	1.490	1.490	1.290	1.320	55,743	-0.17(-11.41%)
Nov 11, 2022	1.400	1.530	1.400	1.490	43,640	+0.08(+5.67%)
Nov 10, 2022	1.230	1.440	1.230	1.410	52,677	+0.20(+16.53%)
Nov 09, 2022	1.350	1.360	1.160	1.210	86,291	-0.15(-11.03%)
Nov 08, 2022	1.430	1.430	1.360	1.360	45,924	-0.01(-0.73%)
Nov 07, 2022	1.600	1.600	1.370	1.370	76,694	-0.20(-12.74%)
Nov 04, 2022	1.580	1.590	1.520	1.570	53,238	+0.05(+3.29%)
Nov 03, 2022	1.500	1.520	1.450	1.520	31,349	-0.02(-1.30%)
Nov 02, 2022	1.630		1.500	1.540	36,609	+0.00(+0.00%)
Nov 01, 2022	1.480	1.600	1.461	1.540	63,821	+0.05(+3.36%)
Oct 31, 2022	1.560	1.570	1.460	1.490	71,430	-0.10(-6.29%)
Oct 28, 2022	1.550	1.780	1.520	1.590	456,505	+0.01(+0.63%)
Oct 27, 2022	1.550	1.610	1.505	1.580	132,430	+0.03(+1.94%)
Oct 26, 2022	1.570	1.590	1.510	1.550	48,460	-0.02(-1.27%)
Oct 25, 2022	1.570	1.630	1.505	1.570	67,512	+0.06(+3.97%)
Oct 24, 2022	1.530	1.650	1.445	1.510	73,169	-0.04(-2.58%)
Oct 21, 2022	1.500	1.651	1.430	1.550	148,632	+0.07(+4.73%)
Oct 20, 2022	1.570	1.690	1.480	1.480	141,639	-0.11(-6.92%)
Oct 19, 2022	1.790	1.790	1.530	1.590	120,674	-0.07(-4.22%)
Oct 18, 2022	1.730	1.730	1.600	1.660	116,728	+0.01(+0.61%)
Oct 17, 2022	1.640	1.710	1.620	1.650	114,976	+0.07(+4.38%)
Oct 14, 2022	1.610	1.690	1.560	1.581	40,176	-0.10(-5.91%)
Oct 13, 2022	1.530	1.720	1.510	1.680	116,057	+0.12(+7.69%)
Oct 12, 2022	1.740	1.736	1.510	1.560	124,960	-0.14(-8.24%)
Oct 11, 2022	1.790	1.790	1.550	1.700	122,622	+0.04(+2.41%)
Oct 10, 2022	1.680	1.810	1.550	1.660	60,088	-0.06(-3.49%)
Oct 07, 2022	1.890	1.908	1.630	1.720	141,514	-0.11(-6.01%)
Oct 06, 2022	1.830	1.910	1.770	1.830	56,454	-0.03(-1.61%)
Oct 05, 2022	1.940	2.110	1.820	1.860	198,515	-0.07(-3.63%)
Oct 04, 2022	1.710	1.950	1.690	1.930	224,143	+0.22(+12.87%)