Erasca Inc (NQ: ERAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.050	4.345	4.050	4.310	864,521	+0.19(+4.61%)
Dec 29, 2022	3.960	4.185	3.870	4.120	1,191,840	+0.16(+4.04%)
Dec 28, 2022	3.950	4.060	3.850	3.960	1,012,993	+0.07(+1.80%)
Dec 27, 2022	4.100	4.190	3.850	3.890	1,223,141	-0.21(-5.12%)
Dec 23, 2022	4.340	4.630	4.010	4.100	2,515,634	-0.09(-2.15%)
Dec 22, 2022	4.150	4.260	4.020	4.190	1,792,155	-0.01(-0.24%)
Dec 21, 2022	4.645	4.645	4.060	4.200	1,558,977	-0.14(-3.23%)
Dec 20, 2022	4.380	4.595	4.250	4.340	2,037,061	-0.11(-2.47%)
Dec 19, 2022	4.500	4.555	4.345	4.450	1,374,251	-0.10(-2.20%)
Dec 16, 2022	4.820	5.020	4.470	4.550	4,069,466	-0.22(-4.61%)
Dec 15, 2022	4.750	5.080	4.620	4.770	1,895,775	-0.07(-1.45%)
Dec 14, 2022	4.760	5.170	4.730	4.840	2,018,130	-0.09(-1.83%)
Dec 13, 2022	5.090	5.090	4.460	4.930	2,166,108	+0.00(+0.00%)
Dec 12, 2022	5.570	5.760	4.860	4.930	2,347,569	-0.75(-13.20%)
Dec 09, 2022	6.650	6.700	4.700	5.680	4,969,039	-1.63(-22.30%)
Dec 08, 2022	7.100	7.330	6.770	7.310	363,359	+0.31(+4.43%)
Dec 07, 2022	7.210	7.210	6.870	7.000	255,375	-0.14(-1.96%)
Dec 06, 2022	7.220	7.310	7.030	7.140	358,559	-0.14(-1.92%)
Dec 05, 2022	7.520	7.530	7.205	7.280	349,795	-0.33(-4.34%)
Dec 02, 2022	7.280	7.650	7.000	7.610	414,113	+0.27(+3.68%)
Dec 01, 2022	7.610	7.610	6.950	7.340	454,169	-0.21(-2.78%)
Nov 30, 2022	7.120	7.600	6.920	7.550	838,241	+0.45(+6.34%)
Nov 29, 2022	6.780	7.190	6.590	7.100	544,376	+0.36(+5.34%)
Nov 28, 2022	7.030	7.030	6.630	6.740	325,717	-0.27(-3.85%)
Nov 25, 2022	7.010	7.460	6.910	7.010	227,619	+0.00(+0.00%)
Nov 23, 2022	7.180	7.820	6.920	7.010	421,896	-0.14(-1.96%)
Nov 22, 2022	7.470	7.470	7.010	7.150	411,255	-0.21(-2.85%)
Nov 21, 2022	7.810	7.810	7.220	7.360	650,809	-0.52(-6.60%)
Nov 18, 2022	7.840	8.150	7.600	7.880	514,506	+0.29(+3.82%)
Nov 17, 2022	7.370	7.800	7.160	7.590	347,865	+0.09(+1.20%)
Nov 16, 2022	8.050	8.260	7.320	7.500	672,293	-0.67(-8.20%)
Nov 15, 2022	8.940	9.250	8.140	8.170	1,374,222	-0.30(-3.54%)
Nov 14, 2022	8.330	8.940	8.118	8.470	1,425,655	+0.06(+0.71%)
Nov 11, 2022	7.790	8.565	7.790	8.410	717,524	+0.62(+7.96%)
Nov 10, 2022	7.120	7.860	7.050	7.790	789,959	+1.11(+16.62%)
Nov 09, 2022	7.060	7.480	6.500	6.680	419,147	-0.34(-4.84%)
Nov 08, 2022	6.960	7.100	6.720	7.020	461,691	+0.06(+0.86%)
Nov 07, 2022	6.840	7.060	6.705	6.960	309,917	+0.15(+2.20%)
Nov 04, 2022	7.410	7.410	6.540	6.810	511,137	-0.48(-6.58%)
Nov 03, 2022	7.200	7.705	7.140	7.290	267,229	-0.04(-0.55%)
Nov 02, 2022	8.030		7.300	7.330	562,983	-0.68(-8.49%)
Nov 01, 2022	8.260	8.305	7.970	8.010	408,149	-0.16(-1.96%)
Oct 31, 2022	7.760	8.240	7.760	8.170	797,727	+0.18(+2.25%)
Oct 28, 2022	7.370	8.100	7.280	7.990	588,635	+0.74(+10.21%)
Oct 27, 2022	7.430	7.430	7.080	7.250	520,880	-0.13(-1.76%)
Oct 26, 2022	7.300	7.630	7.170	7.380	352,767	+0.08(+1.10%)
Oct 25, 2022	7.420	7.720	7.245	7.300	661,767	-0.03(-0.41%)
Oct 24, 2022	7.470	7.520	6.990	7.330	1,346,279	-0.16(-2.14%)
Oct 21, 2022	7.150	7.500	7.020	7.490	3,175,311	+0.40(+5.64%)
Oct 20, 2022	7.230	7.320	7.000	7.090	231,873	+0.01(+0.14%)
Oct 19, 2022	7.250	7.495	6.850	7.080	403,715	-0.22(-3.01%)
Oct 18, 2022	7.670	7.710	7.110	7.300	312,282	-0.23(-3.05%)
Oct 17, 2022	7.250	7.600	7.050	7.530	350,995	+0.38(+5.31%)
Oct 14, 2022	7.520	7.585	7.110	7.150	436,406	-0.33(-4.41%)
Oct 13, 2022	7.360	7.620	7.120	7.480	260,122	-0.09(-1.19%)
Oct 12, 2022	7.560	7.710	7.180	7.570	440,383	+0.03(+0.40%)
Oct 11, 2022	7.270	7.560	7.105	7.540	373,028	+0.30(+4.14%)
Oct 10, 2022	7.900	8.010	7.200	7.240	467,358	-0.65(-8.24%)
Oct 07, 2022	8.400	8.430	7.820	7.890	358,743	-0.56(-6.63%)
Oct 06, 2022	8.480	8.590	8.270	8.450	194,683	-0.12(-1.40%)
Oct 05, 2022	8.310	8.730	8.155	8.570	254,176	+0.07(+0.82%)
Oct 04, 2022	8.170	8.510	8.035	8.500	405,818	+0.41(+5.07%)