Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2505	0.2648	0.1960	0.2431	887,661	+0.03(+15.76%)
Dec 29, 2022	0.2500	0.2500	0.1950	0.2100	851,586	+0.00(+1.74%)
Dec 28, 2022	0.2269	0.2458	0.1947	0.2064	660,335	-0.01(-6.27%)
Dec 27, 2022	0.2434	0.2587	0.2100	0.2202	539,276	-0.02(-9.27%)
Dec 23, 2022	0.2744	0.2744	0.2400	0.2427	142,752	-0.01(-4.82%)
Dec 22, 2022	0.2755	0.2900	0.2301	0.2550	890,862	-0.02(-5.56%)
Dec 21, 2022	0.2800	0.2900	0.2700	0.2700	223,238	-0.01(-3.33%)
Dec 20, 2022	0.2700	0.3085	0.2603	0.2793	158,252	+0.00(+0.40%)
Dec 19, 2022	0.3000	0.3054	0.2700	0.2782	187,047	-0.02(-7.27%)
Dec 16, 2022	0.2950	0.3139	0.2950	0.3000	306,059	+0.00(+0.60%)
Dec 15, 2022	0.3200	0.3184	0.2982	0.2982	91,375	-0.02(-6.34%)
Dec 14, 2022	0.3029	0.3400	0.3010	0.3184	198,333	+0.01(+1.95%)
Dec 13, 2022	0.3200	0.3299	0.3017	0.3123	455,222	-0.03(-7.82%)
Dec 12, 2022	0.3519	0.3519	0.3311	0.3388	121,367	-0.01(-2.53%)
Dec 09, 2022	0.3667	0.3799	0.3400	0.3476	81,361	-0.01(-1.92%)
Dec 08, 2022	0.3900	0.3900	0.3520	0.3544	154,805	-0.04(-9.13%)
Dec 07, 2022	0.3750	0.3900	0.3656	0.3900	80,609	+0.00(+1.25%)
Dec 06, 2022	0.4097	0.4100	0.3800	0.3852	70,412	-0.02(-5.47%)
Dec 05, 2022	0.4200	0.4200	0.4001	0.4075	60,683	-0.01(-3.21%)
Dec 02, 2022	0.4608	0.4608	0.3648	0.4210	223,751	-0.01(-3.40%)
Dec 01, 2022	0.4300	0.4450	0.4226	0.4358	41,507	-0.01(-1.63%)
Nov 30, 2022	0.4100	0.4645	0.4147	0.4430	105,164	+0.01(+3.29%)
Nov 29, 2022	0.4280	0.4450	0.4201	0.4289	59,426	-0.01(-1.29%)
Nov 28, 2022	0.4300	0.4551	0.4100	0.4345	91,556	-0.03(-5.54%)
Nov 25, 2022	0.4521	0.4600	0.4301	0.4600	31,803	+0.02(+4.07%)
Nov 23, 2022	0.4690	0.4690	0.4189	0.4420	963,111	-0.01(-1.78%)
Nov 22, 2022	0.4648	0.4775	0.4370	0.4500	100,084	+0.00(+0.00%)
Nov 21, 2022	0.4500	0.4600	0.4450	0.4500	118,262	+0.00(+0.00%)
Nov 18, 2022	0.4300	0.5100	0.4300	0.4500	431,425	-0.00(-0.40%)
Nov 17, 2022	0.5100	0.5100	0.4503	0.4518	236,597	-0.06(-11.41%)
Nov 16, 2022	0.4560	0.5150	0.4501	0.5100	426,829	+0.06(+12.11%)
Nov 15, 2022	0.4700	0.4800	0.4501	0.4549	190,740	-0.02(-3.21%)
Nov 14, 2022	0.5000	0.5050	0.4458	0.4700	367,059	-0.02(-4.10%)
Nov 11, 2022	0.4900	0.5091	0.4810	0.4901	136,126	+0.00(+0.02%)
Nov 10, 2022	0.5300	0.5300	0.4900	0.4900	231,159	-0.01(-2.85%)
Nov 09, 2022	0.5300	0.5339	0.5000	0.5044	41,915	-0.01(-1.10%)
Nov 08, 2022	0.5500	0.5600	0.5000	0.5100	113,426	-0.04(-7.98%)
Nov 07, 2022	0.5900	0.5930	0.5502	0.5542	60,346	-0.01(-1.07%)
Nov 04, 2022	0.6320	0.6417	0.5602	0.5602	77,578	-0.06(-9.79%)
Nov 03, 2022	0.6600	0.6699	0.6104	0.6210	110,210	-0.05(-7.35%)
Nov 02, 2022	0.6900		0.6703	0.6703	81,138	-0.03(-3.86%)
Nov 01, 2022	0.7100	0.7500	0.6801	0.6972	57,825	-0.00(-0.41%)
Oct 31, 2022	0.6618	0.7100	0.6601	0.7001	47,305	-0.02(-2.76%)
Oct 28, 2022	0.6700	0.7200	0.6534	0.7200	93,315	+0.04(+6.46%)
Oct 27, 2022	0.6496	0.6994	0.6223	0.6763	129,684	+0.03(+4.98%)
Oct 26, 2022	0.6800	0.7188	0.6416	0.6442	156,685	-0.06(-8.84%)
Oct 25, 2022	0.6985	0.7300	0.6896	0.7067	143,136	+0.00(+0.36%)
Oct 24, 2022	0.7349	0.7349	0.6790	0.7042	144,068	+0.00(+0.60%)
Oct 21, 2022	0.6800	0.7083	0.6701	0.7000	60,547	+0.00(+0.62%)
Oct 20, 2022	0.7679	0.7679	0.6902	0.6957	52,698	-0.04(-6.04%)
Oct 19, 2022	0.7400	0.7811	0.7230	0.7404	90,334	+0.00(+0.31%)
Oct 18, 2022	0.7100	0.7600	0.7000	0.7381	87,348	+0.03(+4.90%)
Oct 17, 2022	0.6800	0.7100	0.6726	0.7036	144,878	+0.00(+0.66%)
Oct 14, 2022	0.6799	0.6998	0.6580	0.6990	185,515	+0.02(+2.81%)
Oct 13, 2022	0.6354	0.6999	0.6354	0.6799	154,818	-0.02(-2.16%)
Oct 12, 2022	0.6911	0.7000	0.6000	0.6949	100,575	+0.01(+2.19%)
Oct 11, 2022	0.6564	0.6999	0.6402	0.6800	92,866	+0.01(+1.49%)
Oct 10, 2022	0.6601	0.6997	0.6402	0.6700	102,037	+0.01(+0.84%)
Oct 07, 2022	0.6819	0.7049	0.6402	0.6644	91,291	-0.04(-5.37%)
Oct 06, 2022	0.6500	0.7200	0.6400	0.7021	382,117	+0.05(+8.02%)
Oct 05, 2022	0.6500	0.6600	0.6104	0.6500	105,691	+0.02(+2.36%)
Oct 04, 2022	0.5783	0.6500	0.5783	0.6350	140,774	+0.06(+9.71%)