Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.080	2.080	2.080	0	-0.05(-2.35%)
Dec 30, 2021	2.150	2.210	2.130	2.130	28,903	-0.02(-0.93%)
Dec 29, 2021	2.420	2.420	2.100	2.150	95,633	-0.28(-11.52%)
Dec 24, 2021		2.430	2.430	2.430	0	+0.03(+1.25%)
Dec 23, 2021	2.600	2.600	2.400	2.400	31,903	-0.17(-6.61%)
Dec 22, 2021	2.400	2.630	2.400	2.570	20,592	+0.18(+7.53%)
Dec 21, 2021	2.320	2.440	2.320	2.390	24,833	+0.13(+5.75%)
Dec 20, 2021	2.370	2.380	2.250	2.260	37,545	-0.17(-7.00%)
Dec 17, 2021	2.450	2.480	2.330	2.430	60,036	-0.05(-2.02%)
Dec 16, 2021	2.640	2.670	2.400	2.480	67,963	-0.18(-6.77%)
Dec 15, 2021	2.770	2.780	2.480	2.660	39,317	-0.06(-2.21%)
Dec 14, 2021	2.770	2.820	2.670	2.720	13,233	-0.06(-2.16%)
Dec 13, 2021	2.810	2.900	2.590	2.780	14,012	-0.09(-3.14%)
Dec 10, 2021	3.020	3.100	2.800	2.870	47,047	-0.14(-4.65%)
Dec 09, 2021	3.170	3.170	3.000	3.010	30,027	-0.07(-2.27%)
Dec 08, 2021	3.160	3.200	3.080	3.080	15,838	-0.08(-2.53%)
Dec 07, 2021	3.380	3.500	3.160	3.160	31,175	-0.15(-4.53%)
Dec 06, 2021	3.400	3.400	3.200	3.310	12,413	+0.03(+0.91%)
Dec 03, 2021	3.440	3.490	3.200	3.280	7,652	-0.21(-6.02%)
Dec 02, 2021	3.470	3.600	3.410	3.490	8,916	+0.02(+0.58%)
Dec 01, 2021	3.590	3.830	3.430	3.470	12,356	-0.18(-4.93%)
Nov 30, 2021	3.410	3.700	3.350	3.650	24,447	+0.10(+2.82%)
Nov 29, 2021	3.050	3.550	3.050	3.550	29,442	+0.53(+17.55%)
Nov 26, 2021	3.100	3.220	2.940	3.020	56,847	-0.08(-2.58%)
Nov 25, 2021	3.190	3.190	3.080	3.100	17,189	-0.05(-1.59%)
Nov 24, 2021	3.130	3.220	3.030	3.150	27,476	+0.02(+0.64%)
Nov 23, 2021	3.380	3.400	3.130	3.130	51,676	-0.27(-7.94%)
Nov 22, 2021	3.710	3.720	3.400	3.400	27,127	-0.26(-7.10%)
Nov 19, 2021	3.560	3.560	3.530	3.660	8,573	+0.15(+4.27%)
Nov 18, 2021	3.800	3.540	3.450	3.510	39,140	-0.21(-5.65%)
Nov 17, 2021	3.800	3.880	3.700	3.720	24,230	+0.03(+0.81%)
Nov 16, 2021	3.860	3.880	3.680	3.690	39,467	-0.19(-4.90%)
Nov 15, 2021	3.940	3.940	3.810	3.880	25,782	-0.06(-1.52%)
Nov 12, 2021	3.890	3.960	3.850	3.940	19,678	+0.04(+1.03%)
Nov 11, 2021	4.070	4.110	3.890	3.900	57,537	-0.05(-1.27%)
Nov 10, 2021	4.070			3.950	49,759	-0.03(-0.75%)
Nov 09, 2021	4.070	4.080	3.870	3.980	52,895	-0.13(-3.16%)
Nov 08, 2021	4.210	4.410	4.060	4.110	48,577	-0.14(-3.29%)
Nov 05, 2021	4.480	4.560	4.200	4.250	48,458	-0.23(-5.13%)
Nov 04, 2021	4.440	4.520	4.420	4.480	27,738	+0.04(+0.90%)
Nov 03, 2021	4.490	4.600	4.410	4.440	34,044	-0.02(-0.45%)
Nov 02, 2021	4.690	4.690	4.460	4.460	23,806	-0.19(-4.09%)
Nov 01, 2021	4.510	4.850	4.660	4.650	43,371	+0.15(+3.33%)
Oct 29, 2021	4.180	4.500	4.180	4.500	41,832	+0.43(+10.57%)
Oct 28, 2021	4.190	4.190	4.000	4.070	7,038	-0.09(-2.16%)
Oct 27, 2021	4.240	4.240	4.120	4.160	8,665	-0.19(-4.37%)
Oct 26, 2021	4.560			4.350	11,539	-0.03(-0.68%)
Oct 25, 2021	4.230	4.560	4.190	4.380	38,357	+0.18(+4.29%)
Oct 22, 2021	4.240	4.280	4.160	4.200	9,736	-0.11(-2.55%)
Oct 21, 2021	4.380	4.470	4.240	4.310	12,699	+0.01(+0.23%)
Oct 20, 2021	4.430	4.530	4.300	4.300	25,557	-0.13(-2.93%)
Oct 19, 2021	4.360	4.430	4.200	4.430	31,590	+0.16(+3.75%)
Oct 18, 2021	4.380	4.490	4.160	4.270	15,813	-0.11(-2.51%)
Oct 15, 2021	4.590	4.770	4.300	4.380	17,542	-0.21(-4.58%)
Oct 14, 2021	4.010	4.610	3.980	4.590	46,695	+0.68(+17.39%)
Oct 13, 2021	3.910	4.000	3.880	3.910	14,513	+0.00(+0.00%)
Oct 12, 2021	3.950	4.050	3.820	3.910	51,009	+0.11(+2.89%)
Oct 08, 2021		3.800	3.800	3.800	0	+0.05(+1.33%)
Oct 07, 2021	4.180	4.290	3.420	3.750	24,050	-0.26(-6.48%)
Oct 06, 2021	4.300	4.410	4.000	4.010	56,061	-0.27(-6.31%)
Oct 05, 2021	4.400	4.400	4.260	4.280	20,216	-0.02(-0.47%)
Oct 04, 2021	4.300	4.460	4.220	4.300	17,768	-0.10(-2.27%)