Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2021		3.050	3.050	3.050	0	+0.04(+1.33%)
Oct 11, 2021	3.020	3.120	2.960	3.010	26,902	+0.00(+0.00%)
Oct 08, 2021	2.940	3.180	2.920	3.010	56,201	-0.01(-0.33%)
Oct 07, 2021	2.990	3.080	2.940	3.020	29,437	+0.11(+3.78%)
Oct 06, 2021	3.030	3.030	2.880	2.910	18,360	-0.02(-0.68%)
Oct 05, 2021	3.180	3.190	2.930	2.930	59,311	-0.26(-8.15%)
Oct 04, 2021	3.030	3.229	3.030	3.190	178,058	+0.17(+5.63%)