Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.40	39.00	34.40	36.30	64,842	-2.30(-5.96%)
Dec 30, 2021	36.00	41.00	36.00	38.60	159,976	-2.40(-5.85%)
Dec 29, 2021	31.80	46.00	31.00	41.00	1,151,975	+10.80(+35.76%)
Dec 28, 2021	27.20	35.20	27.20	30.20	94,393	+2.80(+10.22%)
Dec 27, 2021	26.40	28.00	26.40	27.40	12,249	+1.20(+4.58%)
Dec 23, 2021	25.80	27.20	25.20	26.20	10,280	+0.40(+1.55%)
Dec 22, 2021	25.60	26.80	25.20	25.80	8,095	+0.20(+0.78%)
Dec 21, 2021	26.80	30.00	25.40	25.60	68,877	-1.00(-3.76%)
Dec 20, 2021	26.80	27.00	25.40	26.60	8,011	+0.40(+1.53%)
Dec 17, 2021	26.20	26.80	24.20	26.20	9,652	+0.40(+1.55%)
Dec 16, 2021	26.60	27.80	25.00	25.80	4,084	-0.60(-2.27%)
Dec 15, 2021	25.80	26.80	24.40	26.40	5,576	+0.20(+0.76%)
Dec 14, 2021	26.00	26.60	25.40	26.20	6,826	+0.00(+0.00%)
Dec 13, 2021	28.00	28.80	25.90	26.20	14,844	-1.20(-4.38%)
Dec 10, 2021	29.20	30.40	27.08	27.40	9,464	-1.98(-6.75%)
Dec 09, 2021	31.00	31.60	28.60	29.38	11,223	-2.22(-7.01%)
Dec 08, 2021	30.60	32.60	30.20	31.60	12,757	+1.60(+5.33%)
Dec 07, 2021	30.00	32.00	29.60	30.00	6,842	+0.00(+0.00%)
Dec 06, 2021	29.20	31.40	26.64	30.00	17,768	-0.20(-0.66%)
Dec 03, 2021	32.00	32.60	30.00	30.20	15,152	-2.20(-6.79%)
Dec 02, 2021	32.60	33.00	30.80	32.40	10,332	-0.20(-0.61%)
Dec 01, 2021	35.80	35.80	32.00	32.60	26,188	-2.80(-7.91%)
Nov 30, 2021	33.80	38.00	33.00	35.40	71,121	+1.20(+3.51%)
Nov 29, 2021	37.00	37.00	33.20	34.20	22,012	-2.80(-7.57%)
Nov 26, 2021	36.00	37.60	33.60	37.00	12,489	+1.60(+4.52%)
Nov 24, 2021	34.60	35.70	32.60	35.40	15,633	+1.00(+2.91%)
Nov 23, 2021	32.80	39.60	32.45	34.40	149,091	+0.60(+1.78%)
Nov 22, 2021	33.80	34.40	32.00	33.80	25,667	-0.60(-1.74%)
Nov 19, 2021	34.00	38.20	32.60	34.40	71,703	+0.80(+2.38%)
Nov 18, 2021	41.00	33.80	32.90	33.60	68,627	-8.20(-19.62%)
Nov 17, 2021	47.20	47.20	40.40	41.80	67,217	-5.20(-11.06%)
Nov 16, 2021	44.20	47.61	43.00	47.00	103,465	-1.00(-2.08%)
Nov 15, 2021	44.00	48.60	42.60	48.00	336,302	+1.40(+3.00%)
Nov 12, 2021	49.80	66.60	42.80	46.60	9,718,558	+16.20(+53.29%)
Nov 11, 2021	30.40	30.40	29.01	30.40	4,683	+0.40(+1.33%)
Nov 10, 2021	30.80			30.00	7,919	-1.40(-4.46%)
Nov 09, 2021	32.20	32.20	30.60	31.40	6,227	-0.60(-1.88%)
Nov 08, 2021	33.00	33.40	31.60	32.00	6,299	-0.60(-1.84%)
Nov 05, 2021	34.40	34.40	32.60	32.60	2,418	-1.60(-4.68%)
Nov 04, 2021	33.40	34.20	33.40	34.20	2,411	+1.00(+3.01%)
Nov 03, 2021	33.40	34.00	33.00	33.20	2,583	-0.40(-1.19%)
Nov 02, 2021	33.80	34.12	33.20	33.60	1,890	+0.20(+0.60%)
Nov 01, 2021	32.80	34.00	32.80	33.40	2,956	+0.60(+1.83%)
Oct 29, 2021	34.00	34.20	32.80	32.80	2,498	-0.80(-2.38%)
Oct 28, 2021	33.80	34.17	33.00	33.60	2,299	-0.26(-0.78%)
Oct 27, 2021	33.80	34.40	33.20	33.86	2,434	+0.06(+0.19%)
Oct 26, 2021	34.00			33.80	2,644	-0.40(-1.17%)
Oct 25, 2021	34.60	35.00	34.20	34.20	3,062	+0.00(+0.00%)
Oct 22, 2021	34.60	35.00	33.60	34.20	5,630	-1.40(-3.93%)
Oct 21, 2021	35.80	36.20	34.80	35.60	2,226	-0.20(-0.56%)
Oct 20, 2021	35.80	36.80	35.20	35.80	4,062	+1.60(+4.68%)
Oct 19, 2021	35.80	37.40	34.20	34.20	4,835	-2.00(-5.52%)
Oct 18, 2021	36.00	37.60	35.40	36.20	10,748	-1.20(-3.21%)
Oct 15, 2021	37.00	38.00	34.84	37.40	33,679	-0.20(-0.53%)
Oct 14, 2021	35.40	39.40	33.20	37.60	278,561	+5.60(+17.50%)
Oct 13, 2021	32.60	34.00	30.60	32.00	9,800	-1.40(-4.19%)
Oct 12, 2021	34.40	35.20	32.00	33.40	4,952	-0.60(-1.76%)
Oct 11, 2021	34.60	35.18	34.00	34.00	7,842	-0.80(-2.30%)
Oct 08, 2021	36.20	38.40	34.40	34.80	2,908	-2.00(-5.43%)
Oct 07, 2021	34.00	37.80	34.00	36.80	6,347	+2.20(+6.36%)
Oct 06, 2021	38.00	38.39	34.00	34.60	11,793	-3.80(-9.90%)
Oct 05, 2021	37.80	39.00	37.00	38.40	1,803	+0.00(+0.00%)
Oct 04, 2021	38.20	39.80	38.20	38.40	1,958	-0.40(-1.03%)