Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.50	46.50	44.93	45.90	3,960	-0.60(-1.29%)
Dec 30, 2021	45.30	49.80	45.30	46.50	4,144	+0.60(+1.31%)
Dec 29, 2021	50.70	50.70	45.30	45.90	2,361	-2.37(-4.91%)
Dec 28, 2021	47.40	49.50	45.90	48.27	2,907	+0.87(+1.84%)
Dec 27, 2021	51.00	51.00	46.80	47.40	1,836	-2.70(-5.39%)
Dec 23, 2021	49.80	51.18	48.30	50.10	2,864	-0.30(-0.60%)
Dec 22, 2021	46.20	51.90	45.31	50.40	12,174	+4.20(+9.09%)
Dec 21, 2021	50.40	50.40	45.00	46.20	7,202	-1.80(-3.75%)
Dec 20, 2021	51.00	51.00	45.90	48.00	3,959	-0.30(-0.62%)
Dec 17, 2021	50.10	52.80	47.40	48.30	3,758	-1.80(-3.59%)
Dec 16, 2021	56.40	58.50	49.50	50.10	6,638	-6.30(-11.17%)
Dec 15, 2021	57.00	58.20	51.30	56.40	4,184	-1.50(-2.59%)
Dec 14, 2021	55.50	61.20	55.20	57.90	2,739	+3.00(+5.46%)
Dec 13, 2021	60.00	68.70	54.90	54.90	53,482	-6.60(-10.73%)
Dec 10, 2021	54.90	70.80	53.40	61.50	11,361	+6.60(+12.02%)
Dec 09, 2021	58.50	59.85	54.30	54.90	8,885	-5.10(-8.50%)
Dec 08, 2021	61.20	63.51	59.40	60.00	6,607	+0.00(+0.00%)
Dec 07, 2021	63.90	63.90	59.40	60.00	5,372	-1.50(-2.44%)
Dec 06, 2021	71.40	71.40	60.00	61.50	6,095	-7.50(-10.87%)
Dec 03, 2021	70.80	73.50	66.30	69.00	3,144	-1.80(-2.54%)
Dec 02, 2021	75.30	75.31	69.00	70.80	1,787	-4.80(-6.35%)
Dec 01, 2021	81.00	81.00	73.50	75.60	2,229	-4.50(-5.62%)
Nov 30, 2021	81.90	82.20	76.50	80.10	914	-1.80(-2.20%)
Nov 29, 2021	86.10	87.00	81.60	81.90	849	-3.60(-4.21%)
Nov 26, 2021	83.40	85.80	77.70	85.50	927	-3.00(-3.39%)
Nov 24, 2021	81.00	89.40	80.70	88.50	1,787	+7.80(+9.67%)
Nov 23, 2021	76.50	82.50	75.00	80.70	2,430	+4.80(+6.32%)
Nov 22, 2021	75.30	79.95	68.40	75.90	3,113	+0.90(+1.20%)
Nov 19, 2021	78.60	81.90	74.40	75.00	3,176	-3.30(-4.21%)
Nov 18, 2021	84.60	78.30	77.70	78.30	1,867	-7.20(-8.42%)
Nov 17, 2021	79.50	90.00	79.50	85.50	3,602	+2.40(+2.89%)
Nov 16, 2021	91.20	92.70	82.80	83.10	6,386	-10.20(-10.93%)
Nov 15, 2021	94.50	94.50	91.61	93.30	1,978	-0.30(-0.32%)
Nov 12, 2021	89.70	95.40	88.86	93.60	8,773	+3.30(+3.65%)
Nov 11, 2021	85.80	91.80	84.74	90.30	2,740	+4.80(+5.61%)
Nov 10, 2021	84.00			85.50	2,989	-0.60(-0.70%)
Nov 09, 2021	85.50	89.10	79.80	86.10	5,305	+1.20(+1.41%)
Nov 08, 2021	87.60	89.70	81.93	84.90	3,226	-0.60(-0.70%)
Nov 05, 2021	93.00	93.00	84.90	85.50	6,237	-7.20(-7.77%)
Nov 04, 2021	91.50	95.70	90.60	92.70	6,493	+2.10(+2.32%)
Nov 03, 2021	87.60	94.50	85.50	90.60	7,309	+0.90(+1.00%)
Nov 02, 2021	82.50	94.80	80.40	89.70	21,054	+6.60(+7.94%)
Nov 01, 2021	67.80	84.42	71.40	83.10	23,571	+16.20(+24.22%)
Oct 29, 2021	63.00	74.70		66.90	18,951	-1.50(-2.19%)
Oct 28, 2021	56.10	71.40	55.80	68.40	35,683	+12.90(+23.24%)
Oct 27, 2021	61.50	62.90	52.50	55.50	27,689	-5.40(-8.87%)
Oct 26, 2021	58.50	63.30		60.90	24,240	-8.10(-11.74%)
Oct 25, 2021	68.10	89.40	61.20	69.00	391,784	+11.40(+19.79%)
Oct 22, 2021	60.90	62.70	55.80	57.60	3,911	-2.70(-4.48%)
Oct 21, 2021	64.20	64.20	59.70	60.30	5,777	-3.60(-5.63%)
Oct 20, 2021	65.10	66.30	60.90	63.90	2,423	-2.40(-3.62%)
Oct 19, 2021	64.50	67.50	61.80	66.30	5,559	+1.80(+2.79%)
Oct 18, 2021	59.10	66.30	56.40	64.50	17,892	+5.40(+9.14%)
Oct 15, 2021	59.40	62.40	57.90	59.10	5,226	-0.60(-1.01%)
Oct 14, 2021	62.40	62.40	57.00	59.70	8,894	-1.20(-1.97%)
Oct 13, 2021	60.00	64.20	58.80	60.90	9,164	+0.30(+0.50%)
Oct 12, 2021	56.40	61.20	54.30	60.60	9,280	+4.50(+8.02%)
Oct 11, 2021	60.90	61.50	54.90	56.10	20,222	-2.10(-3.61%)
Oct 08, 2021	64.50	68.10	57.00	58.20	28,013	-6.90(-10.60%)
Oct 07, 2021	68.70	71.10	64.20	65.10	6,127	-3.00(-4.41%)
Oct 06, 2021	73.50	74.70	67.50	68.10	5,687	-6.90(-9.20%)
Oct 05, 2021	81.00	82.50	72.90	75.00	5,997	-6.00(-7.41%)
Oct 04, 2021	84.00	84.00	80.70	81.00	3,639	-2.40(-2.88%)