Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.140	3.220	3.020	3.040	347,095	-0.14(-4.40%)
Dec 30, 2021	3.070	3.360	3.050	3.180	336,612	+0.09(+2.91%)
Dec 29, 2021	3.120	3.170	3.055	3.090	364,345	-0.03(-0.96%)
Dec 28, 2021	3.330	3.370	3.120	3.120	357,609	-0.18(-5.45%)
Dec 27, 2021	3.470	3.530	3.280	3.300	373,179	-0.16(-4.62%)
Dec 23, 2021	3.330	3.490	3.260	3.460	346,597	+0.13(+3.90%)
Dec 22, 2021	3.370	3.407	3.250	3.330	405,678	-0.05(-1.48%)
Dec 21, 2021	3.470	3.570	3.330	3.380	273,967	-0.09(-2.59%)
Dec 20, 2021	3.510	3.570	3.315	3.470	703,878	-0.11(-3.07%)
Dec 17, 2021	3.210	3.590	3.150	3.580	873,634	+0.37(+11.53%)
Dec 16, 2021	3.030	3.279	3.000	3.210	660,237	+0.20(+6.64%)
Dec 15, 2021	2.900	3.030	2.800	3.010	950,014	+0.11(+3.79%)
Dec 14, 2021	2.920	2.950	2.850	2.900	1,609,509	-0.04(-1.36%)
Dec 13, 2021	2.860	2.950	2.780	2.940	1,035,234	+0.09(+3.16%)
Dec 10, 2021	3.200	3.200	2.840	2.850	1,376,097	-0.28(-8.95%)
Dec 09, 2021	3.290	3.350	3.120	3.130	395,733	-0.16(-4.86%)
Dec 08, 2021	3.110	3.290	3.090	3.290	448,494	+0.21(+6.82%)
Dec 07, 2021	3.010	3.225	2.955	3.080	738,463	+0.12(+4.05%)
Dec 06, 2021	3.020	3.020	2.840	2.960	671,401	-0.03(-1.00%)
Dec 03, 2021	3.030	3.040	2.870	2.990	834,183	-0.02(-0.66%)
Dec 02, 2021	3.020	3.020	2.850	3.010	855,199	+0.01(+0.33%)
Dec 01, 2021	3.170	3.250	2.990	3.000	741,554	-0.10(-3.23%)
Nov 30, 2021	3.030	3.250	2.980	3.100	1,710,299	+0.02(+0.65%)
Nov 29, 2021	3.230	3.260	3.060	3.080	399,000	-0.15(-4.50%)
Nov 26, 2021	3.481	3.660	3.130	3.225	539,654	-0.25(-7.33%)
Nov 24, 2021	3.280	3.530	3.200	3.480	632,041	+0.30(+9.43%)
Nov 23, 2021	3.170	3.250	3.120	3.180	1,013,825	+0.00(+0.00%)
Nov 22, 2021	3.370	3.430	3.100	3.180	1,118,162	-0.24(-7.02%)
Nov 19, 2021	3.400	3.505	3.360	3.420	587,179	+0.05(+1.48%)
Nov 18, 2021	3.510	3.390	3.310	3.370	580,292	-0.14(-3.99%)
Nov 17, 2021	3.560	3.620	3.500	3.510	547,356	-0.07(-1.96%)
Nov 16, 2021	3.650	3.680	3.560	3.580	555,313	-0.10(-2.72%)
Nov 15, 2021	3.740	3.820	3.670	3.680	1,065,957	-0.04(-1.08%)
Nov 12, 2021	3.500	3.914	3.480	3.720	1,242,669	+0.22(+6.29%)
Nov 11, 2021	3.610	3.720	3.470	3.500	827,731	-0.10(-2.78%)
Nov 10, 2021	3.921		3.600	3.600	1,121,031	-0.20(-5.26%)
Nov 09, 2021	4.040	4.040	3.800	3.800	979,367	-0.18(-4.52%)
Nov 08, 2021	4.010	4.260	3.960	3.980	1,109,263	-0.03(-0.75%)
Nov 05, 2021	4.950	4.950	3.990	4.010	4,408,964	-2.38(-37.25%)
Nov 04, 2021	6.550	6.760	6.250	6.390	811,387	-0.19(-2.89%)
Nov 03, 2021	6.140	6.670	6.110	6.580	878,088	+0.45(+7.34%)
Nov 02, 2021	5.710	6.150	5.610	6.130	569,018	+0.42(+7.36%)
Nov 01, 2021	5.110	5.720	5.100	5.710	496,870	+0.61(+11.96%)
Oct 29, 2021	5.170	5.380	5.020	5.100	505,709	-0.11(-2.11%)
Oct 28, 2021	5.200	5.265	5.060	5.210	522,884	-0.02(-0.38%)
Oct 27, 2021	5.310	5.395	5.230	5.230	336,814	-0.12(-2.24%)
Oct 26, 2021	5.350			5.350	540,280	+0.08(+1.52%)
Oct 25, 2021	5.690	5.830	4.920	5.270	1,077,058	-0.42(-7.38%)
Oct 22, 2021	5.850		5.610	5.690	307,017	-0.20(-3.40%)
Oct 21, 2021	5.860	6.000	5.860	5.890	286,442	-0.01(-0.17%)
Oct 20, 2021	5.940	5.985	5.840	5.900	363,134	-0.03(-0.51%)
Oct 19, 2021	5.950	6.019	5.880	5.930	232,410	+0.01(+0.17%)
Oct 18, 2021	6.040	6.090	5.900	5.920	336,240	-0.13(-2.15%)
Oct 15, 2021	6.290	6.290	6.050	6.050	330,672	-0.15(-2.42%)
Oct 14, 2021	6.240	6.351	6.160	6.200	271,308	-0.02(-0.32%)
Oct 13, 2021	6.310	6.480	6.200	6.220	547,137	-0.06(-0.96%)
Oct 12, 2021	6.240	6.305	6.180	6.280	254,746	+0.04(+0.64%)
Oct 11, 2021	6.100	6.409	6.080	6.240	330,545	+0.12(+1.96%)
Oct 08, 2021	6.230	6.300	6.106	6.120	214,220	-0.12(-1.92%)
Oct 07, 2021	6.410	6.550	6.240	6.240	497,440	-0.19(-2.95%)
Oct 06, 2021	6.160	6.480	6.160	6.430	328,965	+0.22(+3.54%)
Oct 05, 2021	6.340	6.380	6.080	6.210	1,011,233	-0.07(-1.11%)
Oct 04, 2021	6.460	6.500	6.120	6.280	528,412	-0.19(-2.94%)