Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.60	87.54	86.46	86.50	3,652,895	+0.05(+0.06%)
Dec 30, 2021	87.54	87.98	86.24	86.45	4,369,420	-1.09(-1.24%)
Dec 29, 2021	87.07	87.96	86.72	87.54	3,622,022	+0.54(+0.63%)
Dec 28, 2021	89.95	90.03	86.77	86.99	5,865,085	-2.79(-3.11%)
Dec 27, 2021	87.00	90.15	86.81	89.78	7,197,516	+3.09(+3.57%)
Dec 23, 2021	87.24	88.51	86.46	86.69	8,108,288	-0.60(-0.69%)
Dec 22, 2021	85.21	87.40	84.50	87.29	9,617,459	+1.94(+2.27%)
Dec 21, 2021	85.66	86.30	83.50	85.36	10,220,279	+2.14(+2.57%)
Dec 20, 2021	81.79	83.58	81.57	83.22	9,646,995	+0.14(+0.17%)
Dec 17, 2021	81.07	84.40	80.66	83.08	16,556,997	+0.44(+0.53%)
Dec 16, 2021	88.58	88.86	81.70	82.64	17,198,420	-4.73(-5.41%)
Dec 15, 2021	84.46	87.83	83.05	87.37	14,566,395	+3.05(+3.61%)
Dec 14, 2021	83.93	85.65	83.41	84.33	8,692,933	-1.29(-1.50%)
Dec 13, 2021	88.43	88.80	85.51	85.61	7,397,069	-2.14(-2.44%)
Dec 10, 2021	90.30	91.24	87.22	87.75	9,770,558	-1.53(-1.71%)
Dec 09, 2021	89.63	91.74	88.66	89.28	11,959,294	-1.27(-1.40%)
Dec 08, 2021	89.74	92.79	88.39	90.54	14,703,834	+0.07(+0.07%)
Dec 07, 2021	86.47	91.35	85.91	90.47	21,338,066	+6.01(+7.12%)
Dec 06, 2021	82.56	85.39	79.46	84.46	15,799,152	+1.82(+2.20%)
Dec 03, 2021	84.91	87.49	79.56	82.64	51,643,320	+12.42(+17.68%)
Dec 02, 2021	69.54	71.34	68.52	70.23	10,758,461	+0.08(+0.11%)
Dec 01, 2021	71.93	74.17	70.03	70.15	8,906,587	-0.22(-0.31%)
Nov 30, 2021	73.99	74.29	70.00	70.36	13,316,027	-3.81(-5.13%)
Nov 29, 2021	72.53	74.44	72.50	74.17	9,263,501	+3.00(+4.21%)
Nov 26, 2021	71.88	73.30	70.72	71.18	4,648,634	-1.85(-2.53%)
Nov 24, 2021	71.65	73.16	70.99	73.02	4,881,273	+0.63(+0.87%)
Nov 23, 2021	72.20	73.16	71.55	72.39	5,856,621	+0.46(+0.65%)
Nov 22, 2021	74.25	75.26	71.62	71.93	8,743,221	-1.81(-2.45%)
Nov 19, 2021	74.28	74.93	73.51	73.74	5,521,013	-0.56(-0.76%)
Nov 18, 2021	73.85	74.40	74.00	74.30	5,862,454	+1.49(+2.05%)
Nov 17, 2021	73.04	73.49	72.31	72.81	4,188,628	-0.18(-0.24%)
Nov 16, 2021	71.86	73.21	71.13	72.98	5,143,433	+0.89(+1.23%)
Nov 15, 2021	72.73	72.83	70.72	72.09	4,065,557	-0.55(-0.76%)
Nov 12, 2021	72.98	73.65	71.77	72.65	5,517,382	+0.06(+0.08%)
Nov 11, 2021	70.77	72.69	70.75	72.59	5,925,908	+2.42(+3.45%)
Nov 10, 2021	71.15		69.83	70.17	6,545,423	-1.95(-2.70%)
Nov 09, 2021	72.91	73.23	71.36	72.11	4,993,588	-0.06(-0.08%)
Nov 08, 2021	71.33	72.93	70.98	72.17	6,900,877	+1.13(+1.59%)
Nov 05, 2021	71.19	72.09	70.49	71.05	6,416,503	+0.32(+0.45%)
Nov 04, 2021	69.02	70.82	68.06	70.73	8,790,925	+2.26(+3.31%)
Nov 03, 2021	68.87	68.92	68.03	68.47	4,181,888	-0.65(-0.94%)
Nov 02, 2021	68.22	70.59	68.13	69.12	7,174,027	+0.94(+1.38%)
Nov 01, 2021	67.89	67.88	67.00	68.18	6,189,241	+0.45(+0.67%)
Oct 29, 2021	67.11	68.10		67.72	5,498,899	+0.02(+0.03%)
Oct 28, 2021	67.37			67.71	3,566,645	+0.77(+1.15%)
Oct 27, 2021	66.74	67.77	66.39	66.93	4,966,291	-0.03(-0.04%)
Oct 26, 2021	67.90		66.90	66.96	6,282,163	+0.06(+0.09%)
Oct 25, 2021	65.95	67.21		66.90	5,056,408	+1.34(+2.05%)
Oct 22, 2021	66.74	66.93	65.12	65.56	5,288,079	-0.75(-1.13%)
Oct 21, 2021	65.83	66.35	65.19	66.31	5,356,704	-0.12(-0.18%)
Oct 20, 2021	66.91	67.23	65.90	66.43	4,024,644	-0.65(-0.97%)
Oct 19, 2021	66.59	67.35	65.87	67.08	7,451,566	+0.67(+1.01%)
Oct 18, 2021	64.58	66.46	64.28	66.41	5,402,269	+1.50(+2.32%)
Oct 15, 2021	65.14	65.53	64.52	64.91	6,039,662	+0.36(+0.55%)
Oct 14, 2021	64.18	65.39	63.79	64.55	8,586,628	+1.85(+2.95%)
Oct 13, 2021	63.61	63.97	62.48	62.70	6,775,798	-0.17(-0.27%)
Oct 12, 2021	63.71	63.80	61.79	62.87	6,427,171	+0.15(+0.24%)
Oct 11, 2021	63.52	64.14	62.67	62.72	4,107,892	-1.17(-1.83%)
Oct 08, 2021	64.69	64.86	63.59	63.89	5,730,536	-0.52(-0.81%)
Oct 07, 2021	64.26	66.43	63.78	64.41	15,391,957	+1.44(+2.29%)
Oct 06, 2021	57.96	63.48	57.80	62.97	16,858,714	+4.31(+7.34%)
Oct 05, 2021	57.67	59.32	57.55	58.66	7,284,874	+1.78(+3.13%)
Oct 04, 2021	58.72	58.74	56.16	56.88	7,041,250	-2.21(-3.74%)