Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.29	40.56	40.16	40.48	1,163,772	+0.29(+0.72%)
Dec 30, 2021	40.39	40.46	40.08	40.19	1,435,985	-0.07(-0.16%)
Dec 29, 2021	40.47	40.53	39.95	40.25	1,642,899	-0.13(-0.32%)
Dec 28, 2021	39.25	40.41	39.24	40.38	2,816,704	+1.10(+2.80%)
Dec 27, 2021	39.04	39.29	38.89	39.29	2,076,791	+0.20(+0.52%)
Dec 23, 2021	39.15	39.34	38.96	39.08	2,029,815	-0.01(-0.02%)
Dec 22, 2021	39.32	39.58	38.97	39.09	2,592,256	-0.31(-0.78%)
Dec 21, 2021	40.03	40.22	39.25	39.40	2,745,289	-0.86(-2.13%)
Dec 20, 2021	39.86	40.49	39.77	40.25	3,442,212	+0.09(+0.23%)
Dec 17, 2021	41.10	41.48	39.96	40.16	7,373,361	-0.99(-2.40%)
Dec 16, 2021	40.53	41.26	40.37	41.15	3,284,994	+0.64(+1.59%)
Dec 15, 2021	40.18	40.88	40.13	40.51	3,440,760	+0.39(+0.98%)
Dec 14, 2021	40.71	41.07	40.03	40.11	4,419,515	-0.55(-1.35%)
Dec 13, 2021	40.41	40.99	40.08	40.66	3,577,311	+0.48(+1.18%)
Dec 10, 2021	39.54	40.29	39.45	40.19	2,940,498	+0.90(+2.30%)
Dec 09, 2021	38.85	39.29	38.18	39.29	3,979,147	+0.33(+0.84%)
Dec 08, 2021	38.30	40.33	38.30	38.96	4,721,232	+0.66(+1.73%)
Dec 07, 2021	38.36	38.88	37.98	38.30	4,086,437	-0.17(-0.44%)
Dec 06, 2021	38.58	39.09	38.37	38.47	2,905,389	+0.16(+0.41%)
Dec 03, 2021	37.89	38.67	37.81	38.31	2,386,509	+0.57(+1.51%)
Dec 02, 2021	37.32	37.93	37.32	37.74	2,435,492	+0.57(+1.53%)
Dec 01, 2021	37.59	38.09	37.12	37.17	2,617,017	-0.39(-1.04%)
Nov 30, 2021	38.23	38.46	37.50	37.56	5,043,096	-0.81(-2.11%)
Nov 29, 2021	38.68	38.87	38.34	38.37	1,814,845	-0.30(-0.77%)
Nov 26, 2021	38.40	39.09	38.40	38.67	1,440,983	+0.16(+0.41%)
Nov 24, 2021	38.73	38.85	38.24	38.51	1,567,507	-0.15(-0.39%)
Nov 23, 2021	38.36	38.86	38.18	38.66	2,346,753	+0.42(+1.10%)
Nov 22, 2021	37.63	38.48	37.36	38.24	1,788,580	+0.45(+1.18%)
Nov 19, 2021	38.34	38.54	37.72	37.80	2,052,146	-0.38(-1.00%)
Nov 18, 2021	38.59	38.20	37.78	38.18	1,903,517	-0.56(-1.44%)
Nov 17, 2021	38.48	38.79	38.36	38.74	1,388,683	+0.20(+0.51%)
Nov 16, 2021	38.98	39.21	38.52	38.54	1,405,937	-0.33(-0.84%)
Nov 15, 2021	38.84	39.00	38.38	38.87	1,952,928	+0.17(+0.43%)
Nov 12, 2021	38.28	38.80	38.19	38.70	1,918,173	+0.58(+1.51%)
Nov 11, 2021	38.43	38.47	38.10	38.12	1,732,712	-0.45(-1.16%)
Nov 10, 2021	38.50			38.57	1,607,328	+0.12(+0.31%)
Nov 09, 2021	38.17	38.66	38.06	38.45	1,917,634	+0.44(+1.15%)
Nov 08, 2021	37.89	38.07	37.66	38.01	1,470,991	+0.07(+0.20%)
Nov 05, 2021	38.26	38.44	37.86	37.93	1,991,221	-0.21(-0.56%)
Nov 04, 2021	38.70	38.96	38.01	38.15	2,210,539	-0.57(-1.47%)
Nov 03, 2021	37.61	38.76	37.60	38.72	2,933,247	+1.11(+2.95%)
Nov 02, 2021	37.64	37.72	37.16	37.61	1,863,450	-0.03(-0.07%)
Nov 01, 2021	37.18	37.66	37.34	37.64	2,240,070	+0.43(+1.15%)
Oct 29, 2021	37.40	37.69	37.21	37.21	2,046,386	-0.22(-0.60%)
Oct 28, 2021	37.13	37.46	37.03	37.43	2,680,381	+0.26(+0.70%)
Oct 27, 2021	38.24	38.26	37.08	37.17	3,163,778	-0.80(-2.11%)
Oct 26, 2021	37.36	38.05		37.97	2,533,957	+0.53(+1.42%)
Oct 25, 2021	37.91	37.91	37.29	37.44	3,220,700	-0.47(-1.23%)
Oct 22, 2021	37.84	38.09	37.73	37.91	2,603,632	+0.07(+0.17%)
Oct 21, 2021	38.52	38.52	37.64	37.84	2,411,832	-0.61(-1.57%)
Oct 20, 2021	38.07	38.68	37.95	38.45	1,855,549	+0.43(+1.13%)
Oct 19, 2021	38.09	38.09	37.55	38.02	2,099,686	-0.04(-0.10%)
Oct 18, 2021	38.24	38.47	37.79	38.06	2,344,266	-0.28(-0.73%)
Oct 15, 2021	38.66	38.82	38.11	38.34	2,171,935	-0.31(-0.80%)
Oct 14, 2021	38.67	38.84	38.42	38.64	2,083,560	-0.02(-0.05%)
Oct 13, 2021	38.88	38.94	38.28	38.66	2,197,203	-0.23(-0.60%)
Oct 12, 2021	39.04	39.26	38.73	38.89	2,418,546	-0.10(-0.26%)
Oct 11, 2021	39.37	39.58	38.95	39.00	1,638,352	-0.32(-0.81%)
Oct 08, 2021	39.28	39.64	39.20	39.31	1,694,540	+0.01(+0.02%)
Oct 07, 2021	39.58	39.80	39.15	39.30	2,659,517	-0.28(-0.71%)
Oct 06, 2021	39.36	39.60	38.85	39.58	2,144,645	+0.29(+0.73%)
Oct 05, 2021	38.69	39.43	38.64	39.29	4,157,631	+0.42(+1.07%)
Oct 04, 2021	38.28	38.95	38.28	38.88	2,683,454	+0.54(+1.40%)