CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	123.81	127.50	120.71	121.78	294,636	-3.59(-2.86%)
Dec 30, 2021	107.90	128.86	107.61	125.36	556,930	+18.92(+17.78%)
Dec 29, 2021	111.59	112.44	105.47	106.44	401,444	-7.96(-6.96%)
Dec 28, 2021	116.73	117.80	113.04	114.40	243,986	-4.27(-3.60%)
Dec 27, 2021	117.99	124.20	117.89	118.67	239,707	-1.55(-1.29%)
Dec 23, 2021	118.86	121.87	114.40	120.22	327,174	-2.33(-1.90%)
Dec 22, 2021	121.29	123.62	117.12	122.55	146,876	-4.75(-3.73%)
Dec 21, 2021	117.02	127.31	116.92	127.31	170,050	+15.62(+13.99%)
Dec 20, 2021	116.44	117.89	109.84	111.68	312,126	-13.88(-11.05%)
Dec 17, 2021	119.45	127.29	116.00	125.56	239,059	-0.29(-0.23%)
Dec 16, 2021	133.52	138.85	125.49	125.85	173,367	-4.85(-3.71%)
Dec 15, 2021	134.39	134.39	122.84	130.70	342,308	-7.67(-5.54%)
Dec 14, 2021	132.93	141.55	132.74	138.37	162,504	-1.84(-1.31%)
Dec 13, 2021	148.26	148.26	136.96	140.21	136,434	-9.80(-6.53%)
Dec 10, 2021	149.14	151.76	145.84	150.01	169,926	+3.20(+2.18%)
Dec 09, 2021	150.01	156.42	145.99	146.81	131,681	-4.27(-2.83%)
Dec 08, 2021	146.71	155.01	142.83	151.08	177,911	+0.87(+0.58%)
Dec 07, 2021	149.24	152.49	147.22	150.21	243,592	+12.32(+8.94%)
Dec 06, 2021	129.63	138.37	124.69	137.88	272,211	+9.51(+7.41%)
Dec 03, 2021	141.28	141.38	121.41	128.37	573,677	-20.67(-13.87%)
Dec 02, 2021	153.89	157.87	142.17	149.04	303,558	-4.08(-2.66%)
Dec 01, 2021	164.47	166.13	152.24	153.12	284,489	-4.75(-3.01%)
Nov 30, 2021	162.63	166.02	153.70	157.87	241,729	-6.60(-4.01%)
Nov 29, 2021	170.10	170.10	160.59	164.47	217,749	-4.46(-2.64%)
Nov 26, 2021	170.49	171.72	162.87	168.93	312,933	-15.43(-8.37%)
Nov 24, 2021	178.44	184.65	174.85	184.36	133,811	+6.50(+3.66%)
Nov 23, 2021	184.36	187.37	174.85	177.86	239,374	-3.10(-1.72%)
Nov 22, 2021	191.35	191.64	177.47	180.97	254,119	-10.96(-5.71%)
Nov 19, 2021	195.13	199.50	190.28	191.93	130,356	+0.00(+0.00%)
Nov 18, 2021	193.97	194.65	191.74	191.93	204,540	-13.78(-6.70%)
Nov 17, 2021	219.39	219.39	203.09	205.71	196,956	-13.78(-6.28%)
Nov 16, 2021	221.62	224.82	215.02	219.49	127,769	+5.14(+2.40%)
Nov 15, 2021	222.20	222.30	212.69	214.34	188,212	-6.50(-2.94%)
Nov 12, 2021	214.34	221.14	213.09	220.84	178,966	+3.69(+1.70%)
Nov 11, 2021	208.33	218.52	208.33	217.16	203,104	+20.47(+10.41%)
Nov 10, 2021	193.09			196.68	243,293	+8.44(+4.48%)
Nov 09, 2021	188.24	194.06	184.25	188.24	119,756	-1.07(-0.56%)
Nov 08, 2021	188.15	189.70	185.72	189.31	139,054	+8.54(+4.72%)
Nov 05, 2021	189.21	189.21	178.71	180.77	262,846	-7.57(-4.02%)
Nov 04, 2021	202.80	203.38	187.27	188.34	195,356	-9.61(-4.85%)
Nov 03, 2021	195.81	198.72	191.74	197.94	151,290	+4.95(+2.56%)
Nov 02, 2021	199.11	199.30	191.40	193.00	150,383	-15.43(-7.40%)
Nov 01, 2021	189.60	208.81	203.19	208.43	154,526	+19.80(+10.49%)
Oct 29, 2021	198.92	199.79	186.30	188.63	218,254	-14.94(-7.34%)
Oct 28, 2021	201.15	204.74	195.03	203.57	102,640	-0.97(-0.47%)
Oct 27, 2021	203.09	212.99	200.28	204.54	135,534	-2.52(-1.22%)
Oct 26, 2021	228.71			207.07	294,075	-25.13(-10.82%)
Oct 25, 2021	233.75	234.33	224.92	232.20	90,304	+0.58(+0.25%)
Oct 22, 2021	239.18	246.07	229.29	231.62	141,096	-4.75(-2.01%)
Oct 21, 2021	233.26	240.83	233.26	236.37	97,856	-0.68(-0.29%)
Oct 20, 2021	240.06	242.39	232.78	237.05	175,289	+4.27(+1.83%)
Oct 19, 2021	222.59	234.43	219.78	232.78	127,935	+17.85(+8.31%)
Oct 18, 2021	209.30	218.51	208.72	214.93	169,959	+3.69(+1.75%)
Oct 15, 2021	211.43	213.76	206.19	211.24	99,369	+2.13(+1.02%)
Oct 14, 2021	215.22	217.30	206.00	209.10	145,062	-7.18(-3.32%)
Oct 13, 2021	206.68	218.13	206.68	216.28	107,300	+13.88(+6.86%)
Oct 12, 2021	206.19	212.49	201.83	202.41	152,697	-6.11(-2.93%)
Oct 11, 2021	223.17	223.17	207.94	208.52	188,963	-1.07(-0.51%)
Oct 08, 2021	205.22	210.85	201.15	209.59	152,875	+7.47(+3.70%)
Oct 07, 2021	193.87	205.51	192.12	202.12	201,763	+24.74(+13.95%)
Oct 06, 2021	169.81	178.64	167.96	177.38	90,792	-0.19(-0.11%)
Oct 05, 2021	170.68	179.41	170.19	177.57	75,366	+8.64(+5.11%)
Oct 04, 2021	176.02	176.02	166.31	168.93	162,421	-11.74(-6.50%)