Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.11	112.11	112.11	53,905	-0.71(-0.63%)
Dec 30, 2020	112.65	112.92	112.65	112.83	53,905	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.41	53,494	+0.30(+0.27%)
Dec 28, 2020	112.16	112.34	112.00	112.10	37,129	+0.25(+0.23%)
Dec 24, 2020	111.82	111.96	111.82	111.85	26,301	-0.09(-0.08%)
Dec 23, 2020	111.99	112.12	111.78	111.94	59,826	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.53	111.58	86,308	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.06	112.28	82,067	-0.14(-0.12%)
Dec 18, 2020	112.45	112.47	112.25	112.42	51,989	-0.18(-0.16%)
Dec 17, 2020	112.44	112.67	112.36	112.59	93,285	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,478	+0.24(+0.22%)
Dec 15, 2020	111.60	111.72	111.53	111.64	87,504	+0.09(+0.08%)
Dec 14, 2020	111.61	111.71	111.31	111.55	55,846	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,395	-0.27(-0.25%)
Dec 10, 2020	111.16	111.61	111.16	111.52	43,543	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.77	110.91	49,308	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,810	+0.00(+0.00%)
Dec 07, 2020	111.45	111.72	111.19	111.19	69,023	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,332	-0.17(-0.15%)
Dec 03, 2020	111.66	111.80	111.45	111.56	113,804	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.15	45,955	+0.26(+0.24%)
Dec 01, 2020	110.04	110.90	110.02	110.88	88,794	+1.32(+1.20%)
Nov 30, 2020	110.18	110.22	109.55	109.56	55,444	-0.27(-0.25%)
Nov 27, 2020	109.60	109.87	109.60	109.84	67,136	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,989	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,950	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,363	-0.20(-0.18%)
Nov 20, 2020	109.06	109.06	108.85	108.91	17,500	-0.21(-0.19%)
Nov 19, 2020	108.60	109.12	108.57	109.12	32,346	+0.25(+0.23%)
Nov 18, 2020	109.02	109.06	108.87	108.87	27,713	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.95	108.98	38,226	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.62	108.87	26,359	+0.18(+0.16%)
Nov 13, 2020	108.57	108.72	108.55	108.69	48,407	+0.23(+0.22%)
Nov 12, 2020	108.29	108.56	108.29	108.46	35,255	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.22	45,692	-0.27(-0.25%)
Nov 10, 2020	108.64	108.72	108.45	108.49	49,584	-0.02(-0.02%)
Nov 09, 2020	109.48	109.48	108.38	108.51	176,362	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.90	109.13	87,809	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.67	95,383	+1.09(+1.01%)
Nov 04, 2020	107.47	107.81	107.36	107.58	187,513	+0.02(+0.02%)
Nov 03, 2020	107.70	107.88	107.52	107.56	46,869	+0.60(+0.56%)
Nov 02, 2020	106.94	106.98	106.82	106.97	224,807	-0.07(-0.06%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,429	-0.30(-0.28%)
Oct 29, 2020	107.60	107.66	107.11	107.34	288,530	-0.64(-0.59%)
Oct 28, 2020	107.87	108.09	107.75	107.97	353,762	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.56	108.57	112,973	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.54	108.55	46,984	-0.49(-0.45%)
Oct 23, 2020	108.97	109.06	108.72	109.04	94,359	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,860	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.03	360,963	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.62	108.70	321,722	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.19	108.20	157,465	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.70	107.75	339,571	+0.12(+0.11%)
Oct 15, 2020	107.53	107.63	107.46	107.63	371,352	-0.43(-0.40%)
Oct 14, 2020	108.15	108.20	107.96	108.06	292,696	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.04	267,589	-0.57(-0.52%)
Oct 12, 2020	108.57	108.64	108.52	108.61	177,726	-0.13(-0.12%)
Oct 09, 2020	108.62	108.76	108.51	108.73	236,615	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.12	316,694	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.09	108.15	317,750	+0.10(+0.09%)
Oct 06, 2020	108.49	108.51	107.94	108.05	163,177	-0.34(-0.32%)
Oct 05, 2020	108.23	108.49	108.23	108.39	204,372	+0.69(+0.64%)
Oct 02, 2020	107.71	107.84	107.64	107.70	59,153	-0.36(-0.34%)